Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,367.06
Change
-256.23
Change in %
%
-1.752
Date
14/06/2024
Time
17:50:00
Open
14,623.00
Previous day
14,623.29
High
14,634.07
Low
14,306.69
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adesso AG 0 0 95.00 97.50 -2.50
 
 
-2.564
126.80 83.10
ADTRAN Holdings Inc. 0 0 4.697 4.753 -0.06
 
 
-1.178
9.850 4.178
ADVA STK 0 0 19.700 19.740 -0.04
 
 
-0.203
20.100 19.340
AMADEUS STK 0 0 109.60 109.80 -0.20
 
 
-0.182
126.80 102.20
ATOSS SOFTWARE STK 0 0 233.50 235.50 -2.00
 
 
-0.849
275.50 190.40
AUTO1 Group SE 0 0 6.760 7.050 -0.29
 
 
-4.113
9.772 3.348
BAYWA VINK NA 0 0 20.350 20.500 -0.15
 
 
-0.732
38.850 20.350
Borussia Dortmund 0 0 3.495 3.605 -0.11
 
 
-3.051
4.600 3.345
Cancom IT Systems 0 0 30.960 31.960 -1.00
 
 
-3.129
32.440 21.500
CECONOMY AG 0 0 3.132 3.300 -0.17
 
 
-5.091
3.370 1.731
CEWE Stiftung & Co. KGaA 0 0 105.00 106.20 -1.20
 
 
-1.130
109.60 82.70
CompuGroup Medical SE & Co. KGaA 0 0 24.520 25.020 -0.50
 
 
-1.998
48.380 24.520
DERMAPHARM HOLDING 0 0 36.300 36.550 -0.25
 
 
-0.684
48.400 31.150
Deutsche Pfandbriefbank AG 0 0 5.315 5.305 0.01
 
 
0.189
7.710 3.762
Deutsche Wohnen SE 0 0 17.360 17.780 -0.42
 
 
-2.362
23.900 16.560
DEUTZ AG O.N. 0 0 4.934 4.972 -0.04
 
 
-0.764
6.255 3.680
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 50.60 50.50 0.10
 
 
0.198
56.00 42.20
DT.BETEILIG.AG O.N. 0 0 27.100 27.950 -0.85
 
 
-3.041
32.850 24.800
DUERR AG O.N. 0 0 22.080 22.700 -0.62
 
 
-2.731
31.380 18.840
DWS Group SE 0 0 33.500 34.260 -0.76
 
 
-2.218
44.500 26.880
Eckert & Ziegler SE 0 0 44.680 45.860 -1.18
 
 
-2.573
48.240 29.280
Elmos Semiconductor SE 0 0 82.50 85.70 -3.20
 
 
-3.734
89.20 59.50
ENERGIEKONTOR O.N. 0 0 67.60 68.50 -0.90
 
 
-1.314
87.20 60.80
Fielmann Group AG 0 0 42.800 42.800 0.00
 
 
0.000
50.350 39.840
flatexDEGIRO AG 0 0 13.585 13.960 -0.38
 
 
-2.686
14.220 7.610
GFT Technologies SE 0 0 26.650 25.850 0.80
 
 
3.095
33.400 23.640
Grand City Properties S.A. 0 0 10.470 10.720 -0.25
 
 
-2.332
11.740 7.005
GRENKE LEASING STK 0 0 20.300 20.850 -0.55
 
 
-2.638
28.650 19.160
HAMBORNER REIT AG 0 0 6.510 6.570 -0.06
 
 
-0.913
7.040 6.120
Heidelberger Druckmaschinen AG 0 0 1.364 1.230 0.13
 
 
10.894
1.561 0.855
Hornbach Holding AG&Co.KGaA 0 0 80.00 81.10 -1.10
 
 
-1.356
81.10 55.50
Hypoport SE 0 0 255.20 269.00 -13.80
 
 
-5.130
342.60 94.05
Indus Holding AG 0 0 25.200 26.050 -0.85
 
 
-3.263
28.700 18.220
IONOS Group SE Namens-Aktien o.N. 0 0 25.450 26.400 -0.95
 
 
-3.598
26.900 12.260
JOST Werke SE 0 0 44.150 44.400 -0.25
 
 
-0.563
53.000 40.550
Klöckner & Co. SE 0 0 5.810 5.910 -0.10
 
 
-1.692
9.345 5.325
Kontron AG 0 0 20.300 20.660 -0.36
 
 
-1.742
23.140 17.350
KSB AG - Vorzüge 0 0 642.00 646.00 -4.00
 
 
-0.619
658.00 498.00
KWS SAAT STK 0 0 59.00 59.70 -0.70
 
 
-1.173
62.90 45.80
Metro AG 0 0 4.325 4.405 -0.08
 
 
-1.816
8.020 4.325
MLP SE 0 0 6.270 6.360 -0.09
 
 
-1.415
6.520 4.435
Mutares SE & Co. KGaA 0 0 34.500 36.000 -1.50
 
 
-4.167
43.350 21.450
Nagarro SE Namens-Aktien o.N. 0 0 78.95 81.80 -2.85
 
 
-3.484
93.40 64.30
Norma Group AG 0 0 18.080 18.880 -0.80
 
 
-4.237
19.520 13.960
Patrizia Immobilien AG 0 0 7.530 7.610 -0.08
 
 
-1.051
11.300 7.020
PFEIFFER VACUUM STK 0 0 159.20 159.80 -0.60
 
 
-0.375
160.00 145.00
PNE Wind AG 0 0 14.060 14.120 -0.06
 
 
-0.425
14.860 11.540
ProSiebenSat.1 Media AG 0 0 6.800 7.110 -0.31
 
 
-4.360
8.914 4.938
PVA TEPLA AG 0 0 17.800 18.490 -0.69
 
 
-3.732
23.280 14.030
RENK Group AG 0 0 23.745 24.445 -0.70
 
 
-2.864
0 0
SAF HOLLAND SE 0 0 15.980 16.440 -0.46
 
 
-2.798
19.320 11.070
SALZGITTER STK 0 0 19.570 20.060 -0.49
 
 
-2.443
35.380 19.570
Schaeffler Technologies AG & Co. KG 0 0 5.525 5.625 -0.10
 
 
-1.778
6.700 4.830
SCHOTT Pharma AG & CO. KGaA 0 0 28.000 27.320 0.68
 
 
2.489
0 0
SFC Energy AG 0 0 21.400 21.900 -0.50
 
 
-2.283
25.150 15.960
SGL CARBON STK 0 0 7.260 7.350 -0.09
 
 
-1.224
8.575 5.645
STO AG Vz 0 0 164.20 166.20 -2.00
 
 
-1.203
173.80 116.80
STRATEC SE 0 0 46.650 47.650 -1.00
 
 
-2.099
68.400 36.700
Südzucker AG 0 0 13.670 13.970 -0.30
 
 
-2.147
17.420 12.330
SUESS MICROTEC 0 0 63.80 63.50 0.30
 
 
0.472
63.80 15.72
SYNLAB AG 0 0 11.080 11.140 -0.06
 
 
-0.539
12.460 8.205
TAKKT AG O.N. 0 0 11.200 11.540 -0.34
 
 
-2.946
14.400 11.200
thyssenkrupp nucera AG & Co. KGaA 0 0 10.150 10.120 0.03
 
 
0.296
0 0
TRATON SE 0 0 30.950 33.300 -2.35
 
 
-7.057
35.250 17.570
Verbio SE 0 0 19.590 19.870 -0.28
 
 
-1.409
44.900 16.600
Vitesco Technologies Group AG 0 0 62.75 64.85 -2.10
 
 
-3.238
94.30 62.70
Vossloh 0 0 46.700 48.350 -1.65
 
 
-3.413
49.450 36.700
Wacker Neuson SE 0 0 16.120 16.340 -0.22
 
 
-1.346
23.900 16.120
WUESTENROT&WUERT NAMEN 0 0 13.320 13.600 -0.28
 
 
-2.059
15.780 12.820
1 & 1 AG 0 0 16.180 16.520 -0.34
 
 
-2.058
19.280 9.390
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.