SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

12,686.11

Change

-94.72

Change in %

-0.741

Date
03/10/2023
Time
09:54:00
Open
12,707.11
Previous day
12,780.83
High
12,707.11
Low
12,662.74
52 weeks high
13,825.87
52 weeks low
10,280.33
Volume last trade
16,294
Volume
9,645,124
Turnover
9,645,124.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adesso AG	100.60	101.40	99.60	102.40	-2.80	-2.734	156.40	97.60
ADTRAN Holdings Inc.	8.000	8.252	8.006	8.050	-0.04	-0.547	23.100	6.598
ADVA STK	20.050	20.100	19.920	20.050	-0.13	-0.648	22.960	18.660
AMADEUS STK	111.00	111.60	110.40	111.40	-1.00	-0.898	138.60	83.00
Aroundtown SA	1.889	1.933	1.911	1.937	-0.03	-1.343	2.986	0.906
ATOSS SOFTWARE STK	197.00	198.20	194.00	202.00	-8.00	-3.960	231.50	110.80
AUTO1 Group SE	6.062	6.090	6.096	5.998	0.10	1.634	9.970	5.610
BAYWA VINK NA	33.050	33.450	33.250	33.400	-0.15	-0.449	48.700	30.500
BILFINGER STK	32.980	33.040	33.120	32.640	0.48	1.471	39.700	25.320
Borussia Dortmund	3.885	3.950	3.915	3.990	-0.08	-1.880	5.910	3.296
Cancom IT Systems	24.480	24.500	24.620	25.140	-0.52	-2.068	34.900	22.940
CECONOMY AG	1.994	2.040	2.016	2.002	0.01	0.699	2.774	1.203
CEWE Stiftung & Co. KGaA	91.30	92.50	91.90	89.70	2.20	2.453	99.30	71.90
CompuGroup Medical SE & Co. KGaA	36.800	37.080	36.960	37.140	-0.18	-0.485	51.900	31.440
DERMAPHARM HOLDING	38.800	39.260	39.020	39.200	-0.18	-0.459	48.400	36.020
Deutsche Pfandbriefbank AG	6.585	6.660	6.620	6.645	-0.03	-0.376	9.860	6.425
Deutsche Wohnen SE	21.240	21.340	21.400	21.440	-0.04	-0.187	23.760	16.775
DEUTZ AG O.N.	4.004	4.078	4.052	4.130	-0.08	-1.889	6.040	3.266
Drägerwerke AG & Co. KGaA - Vorzugsaktien	42.050	42.450	42.250	42.700	-0.45	-1.054	51.000	38.800
DT.BETEILIG.AG O.N.	30.950	31.350	31.150	31.100	0.05	0.161	32.850	22.000
DWS Group SE	31.540	31.620	31.520	32.240	-0.72	-2.233	33.280	23.300
ECKERT & ZIEGLER	31.640	31.960	31.800	32.360	-0.56	-1.731	58.350	29.280
Elmos Semiconductor SE	62.20	62.50	62.20	63.70	-1.50	-2.355	93.50	38.05
ENERGIEKONTOR O.N.	72.10	72.40	75.10	76.80	-1.70	-2.214	91.40	60.20
Fielmann Group AG	41.400	41.720	41.560	41.360	0.20	0.484	50.350	28.180
flatexDEGIRO AG	8.116	8.124	8.216	8.278	-0.06	-0.749	11.420	5.672
GFT Technologies SE	25.420	25.640	25.480	25.840	-0.36	-1.393	42.350	23.640
Grand City Properties S.A.	8.700	8.720	8.830	8.950	-0.12	-1.341	11.350	6.110
GRENKE LEASING STK	20.200	20.300	20.700	20.750	-0.05	-0.241	32.300	18.300
HAMBORNER REIT AG	6.350	6.360	6.370	6.530	-0.16	-2.450	7.760	6.250
Heidelberger Druckmaschinen AG	1.185	1.192	1.191	1.206	-0.02	-1.244	1.996	1.133
Hornbach Holding AG&Co.KGaA	60.95	61.15	60.95	60.55	0.40	0.661	84.20	58.05
Hypoport SE	123.20	124.40	123.80	124.30	-0.50	-0.402	192.60	81.40
Indus Holding AG	20.100	20.300	20.300	20.050	0.25	1.247	27.250	17.320
IONOS Group SE Namens-Aktien o.N.	14.340	14.440	14.420	14.340	0.08	0.558	0	0
JOST Werke SE	44.750	45.300	45.000	45.400	-0.40	-0.881	56.200	36.850
Klöckner & Co. SE	6.715	6.825	6.770	6.815	-0.05	-0.660	10.620	6.815
Kontron AG	18.050	18.260	18.140	18.170	-0.03	-0.165	20.740	14.250
KWS SAAT STK	53.70	54.00	53.90	55.70	-1.80	-3.232	66.70	53.70
Metro AG	6.370	6.455	6.410	6.480	-0.07	-1.080	9.710	6.175
MORPHOSYS STK	24.340	24.400	24.330	25.560	-1.23	-4.812	30.990	12.040
Nagarro SE Namens-Aktien o.N.	70.55	70.85	70.45	68.85	1.60	2.324	132.80	64.90
New Work SE	100.60	101.40	99.30	98.00	1.30	1.327	182.00	91.10
Norma Group AG	16.620	16.680	16.470	17.230	-0.76	-4.411	26.180	13.490
Patrizia Immobilien AG	7.260	7.300	7.250	7.470	-0.22	-2.945	12.240	7.080
PFEIFFER VACUUM STK	146.80	147.20	146.20	145.20	1.00	0.689	177.00	123.20
PNE Wind AG	12.980	13.000	12.920	13.000	-0.08	-0.615	24.200	12.220
PVA TEPLA AG	15.420	15.490	15.490	15.730	-0.24	-1.526	25.800	14.600
SAF HOLLAND SE	12.360	12.600	12.340	12.300	0.04	0.325	13.760	6.275
SALZGITTER STK	24.160	24.200	24.060	25.060	-1.00	-3.990	41.480	19.300
Schaeffler Technologies AG & Co. KG	5.370	5.420	5.395	5.410	-0.02	-0.277	7.365	4.690
SECUNET SECURITY AG	193.40	194.40	196.00	199.60	-3.60	-1.804	247.50	178.80
SFC Energy AG	19.000	19.240	19.280	19.360	-0.08	-0.413	26.850	15.940
SGL CARBON STK	6.515	6.555	6.555	6.565	-0.01	-0.152	9.335	5.865
Siltronic AG	79.25	79.60	79.10	82.15	-3.05	-3.713	85.45	54.05
STO AG Vz	127.80	128.40	126.60	128.60	-2.00	-1.555	190.20	118.20
STRATEC SE	42.350	43.250	42.800	43.450	-0.65	-1.496	92.100	43.450
Südzucker AG	13.730	13.760	13.760	14.100	-0.34	-2.411	18.860	11.890
SUESS MICROTEC	21.700	21.850	21.550	21.800	-0.25	-1.147	27.550	9.620
SUSE S.A.	12.370	12.450	12.470	12.650	-0.18	-1.423	20.440	9.905
SYNLAB AG	10.040	10.250	10.140	10.080	0.06	0.595	14.130	6.815
thyssenkrupp nucera AG & Co. KGaA	18.060	18.200	18.130	18.390	-0.26	-1.414	0	0
TRATON SE	19.830	19.880	19.680	19.740	-0.06	-0.304	20.820	11.920
VARTA AG	17.415	17.540	17.510	17.855	-0.35	-1.932	32.800	14.035
Verbio AG	35.470	35.880	35.570	36.190	-0.62	-1.713	85.600	31.990
Vossloh	38.250	38.700	38.450	38.850	-0.40	-1.030	43.750	31.100
Wacker Neuson SE	18.840	18.940	18.960	19.140	-0.18	-0.940	23.900	13.130
WUESTENROT&WUERT NAMEN	14.420	14.500	14.400	14.520	-0.12	-0.826	17.600	13.540
Zeal Network SE	31.300	31.650	31.300	31.500	-0.20	-0.635	38.700	24.700
1 & 1 AG	15.840	15.900	15.580	15.900	-0.32	-2.013	16.640	9.390

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.