Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,563.21
Change
+133.94
Change in %
%
+0.768
Date
30/06/2025
Time
17:50:00
Open
17,522.90
Previous day
17,429.27
High
17,598.83
Low
17,493.22
52 weeks high
17,429.27
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 87.30 86.00 1.30
 
 
1.512		 106.60 54.90
ADVA STK 0 0 20.100 20.700 -0.60
 
 
-2.899		 20.700 18.920
Alzchem Group AG 0 0 138.40 133.60 4.80
 
 
3.593		 138.20 40.70
AMADEUS STK 0 0 80.10 77.90 2.20
 
 
2.824		 108.80 66.60
ATOSS SOFTWARE STK 0 0 140.40 137.60 2.80
 
 
2.035		 143.20 108.00
BEFESA S.A. 0 0 27.820 28.060 -0.24
 
 
-0.855		 32.560 17.810
Borussia Dortmund 0 0 3.925 3.850 0.08
 
 
1.948		 4.085 2.920
Cancom IT Systems 0 0 27.950 27.900 0.05
 
 
0.179		 33.140 22.580
CECONOMY AG 0 0 3.610 3.580 0.03
 
 
0.838		 3.580 2.386
CEWE Stiftung & Co. KGaA 0 0 98.30 98.30 0.00
 
 
0.000		 107.40 94.00
DERMAPHARM HOLDING 0 0 34.700 34.900 -0.20
 
 
-0.573		 41.900 30.500
Deutsche Euroshop AG 0 0 20.300 23.050 -2.75
 
 
-11.931		 27.350 17.320
Deutsche Pfandbriefbank AG 0 0 5.275 5.245 0.03
 
 
0.572		 6.100 4.724
DEUTZ AG O.N. 0 0 7.535 7.170 0.37
 
 
5.091		 8.480 3.922
Douglas AG 0 0 10.620 10.480 0.14
 
 
1.336		 21.060 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.20 67.20 0.00
 
 
0.000		 72.40 42.85
DT.BETEILIG.AG O.N. 0 0 25.850 25.550 0.30
 
 
1.174		 27.300 21.750
DUERR AG O.N. 0 0 22.550 22.350 0.20
 
 
0.895		 25.640 17.760
Eckert & Ziegler SE 0 0 68.10 67.55 0.55
 
 
0.814		 67.55 35.64
Elmos Semiconductor SE 0 0 89.40 84.20 5.20
 
 
6.176		 84.20 47.90
ENERGIEKONTOR O.N. 0 0 42.900 42.350 0.55
 
 
1.299		 66.500 38.300
Fielmann Group AG 0 0 56.70 54.40 2.30
 
 
4.228		 56.80 39.05
Formycon AG 0 0 28.150 29.400 -1.25
 
 
-4.252		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 57.10 55.80 1.30
 
 
2.330		 66.10 17.18
GFT Technologies SE 0 0 24.800 22.250 2.55
 
 
11.461		 25.600 19.020
Grand City Properties S.A. 0 0 11.060 11.120 -0.06
 
 
-0.540		 13.160 9.245
GRENKE LEASING STK 0 0 15.760 15.040 0.72
 
 
4.787		 28.450 12.540
HAMBORNER REIT AG 0 0 6.000 6.090 -0.09
 
 
-1.478		 6.690 5.720
Heidelberger Druckmaschinen AG 0 0 1.462 1.484 -0.02
 
 
-1.482		 1.644 0.879
Hornbach Holding AG&Co.KGaA 0 0 102.80 101.20 1.60
 
 
1.581		 104.60 71.30
Hypoport SE 0 0 201.50 200.00 1.50
 
 
0.750		 344.40 155.90
Indus Holding AG 0 0 23.150 22.850 0.30
 
 
1.313		 28.200 19.860
JENOPTIK STK 0 0 19.560 19.700 -0.14
 
 
-0.711		 29.040 15.480
JOST Werke SE 0 0 53.70 51.90 1.80
 
 
3.468		 55.30 38.30
Klöckner & Co. SE 0 0 5.980 5.990 -0.01
 
 
-0.167		 7.940 4.405
Kontron AG 0 0 24.780 24.320 0.46
 
 
1.891		 25.880 15.250
KSB AG - Vorzüge 0 0 886.00 878.00 8.00
 
 
0.911		 878.00 550.00
KWS SAAT STK 0 0 59.10 57.00 2.10
 
 
3.684		 68.00 52.70
LPKF LASER STK 0 0 8.170 8.140 0.03
 
 
0.369		 9.670 7.180
MBB Industries AG 0 0 139.20 134.60 4.60
 
 
3.418		 166.40 93.60
MLP SE 0 0 8.270 8.460 -0.19
 
 
-2.246		 9.040 5.360
Mutares SE & Co. KGaA 0 0 36.150 36.600 -0.45
 
 
-1.230		 45.250 21.200
Nagarro SE Namens-Aktien o.N. 0 0 60.85 57.90 2.95
 
 
5.095		 99.20 55.25
Norma Group AG 0 0 13.680 13.160 0.52
 
 
3.951		 18.160 9.030
Patrizia Immobilien AG 0 0 8.210 8.350 -0.14
 
 
-1.677		 9.050 6.480
PNE Wind AG 0 0 15.140 15.200 -0.06
 
 
-0.395		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.420 9.280 0.14
 
 
1.509		 11.300 7.460
ProSiebenSat.1 Media AG 0 0 7.145 7.140 0.01
 
 
0.070		 7.230 4.528
PVA TEPLA AG 0 0 20.000 19.420 0.58
 
 
2.987		 19.420 10.840
SAF HOLLAND SE 0 0 16.980 16.440 0.54
 
 
3.285		 19.320 13.060
SALZGITTER STK 0 0 20.720 20.460 0.26
 
 
1.271		 27.580 13.110
Schaeffler Technologies AGAmendment 0 0 4.638 4.583 0.06
 
 
1.189		 5.630 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 28.350 28.050 0.30
 
 
1.070		 35.740 20.400
SECUNET SECURITY AG 0 0 221.50 220.50 1.00
 
 
0.454		 226.50 90.00
SFC Energy AG 0 0 22.350 22.050 0.30
 
 
1.361		 26.250 16.300
SGL CARBON STK 0 0 3.585 3.550 0.04
 
 
0.986		 6.700 2.910
Siltronic AG 0 0 41.660 41.680 -0.02
 
 
-0.048		 77.550 33.020
SIXT SE 0 0 82.40 79.20 3.20
 
 
4.040		 88.55 60.50
SMA Solar Technology AG 0 0 21.720 21.420 0.30
 
 
1.401		 28.940 11.690
Springer Nature AG & Co. KGaA 0 0 19.020 18.980 0.04
 
 
0.211		 0 0
Stabilus SA 0 0 27.800 27.050 0.75
 
 
2.773		 45.500 18.640
STO AG Vz 0 0 120.60 118.60 2.00
 
 
1.686		 160.20 101.20
STRATEC SE 0 0 26.200 26.750 -0.55
 
 
-2.056		 46.800 22.350
Südzucker AG 0 0 11.140 11.030 0.11
 
 
0.997		 14.000 10.060
SUESS MICROTEC 0 0 45.940 44.380 1.56
 
 
3.515		 70.500 27.580
thyssenkrupp nucera AG & Co. KGaA 0 0 9.880 9.815 0.07
 
 
0.662		 11.410 7.645
Vossloh 0 0 84.50 84.50 0.00
 
 
0.000		 84.50 40.45
Wacker Neuson SE 0 0 24.100 23.150 0.95
 
 
4.104		 24.250 12.500
WUESTENROT&WUERT NAMEN 0 0 13.740 13.540 0.20
 
 
1.477		 15.220 11.440
1 & 1 AG 0 0 18.480 18.780 -0.30
 
 
-1.597		 18.780 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.