Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,259.71
Change
+206.46
Change in %
%
+1.469
Date
23/04/2024
Time
17:50:00
Open
14,126.38
Previous day
14,053.25
High
14,261.01
Low
14,119.40
52 weeks high
14,517.99
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 107.00 100.80 6.20
 
 
6.151		 134.80 83.10
ADTRAN Holdings Inc. 0 0 4.469 4.461 0.01
 
 
0.179		 9.850 4.388
ADVA STK 0 0 19.820 19.920 -0.10
 
 
-0.502		 20.150 19.240
AMADEUS STK 0 0 116.60 116.00 0.60
 
 
0.517		 134.40 102.20
ATOSS SOFTWARE STK 0 0 239.50 238.50 1.00
 
 
0.419		 275.50 171.00
AUTO1 Group SE 0 0 4.870 4.572 0.30
 
 
6.518		 9.772 3.348
BAYWA VINK NA 0 0 22.900 22.800 0.10
 
 
0.439		 39.700 22.100
Borussia Dortmund 0 0 3.745 3.715 0.03
 
 
0.808		 5.910 3.345
Cancom IT Systems 0 0 29.200 28.740 0.46
 
 
1.601		 32.800 21.500
CECONOMY AG 0 0 2.180 2.124 0.06
 
 
2.637		 2.774 1.731
CEWE Stiftung & Co. KGaA 0 0 98.60 99.20 -0.60
 
 
-0.605		 106.80 82.70
CompuGroup Medical SE & Co. KGaA 0 0 29.180 29.140 0.04
 
 
0.137		 51.900 26.800
DERMAPHARM HOLDING 0 0 32.650 33.200 -0.55
 
 
-1.657		 48.400 31.650
Deutsche Pfandbriefbank AG 0 0 4.742 4.602 0.14
 
 
3.042		 8.705 3.762
Deutsche Wohnen SE 0 0 16.960 16.960 0.00
 
 
0.000		 23.900 16.560
DEUTZ AG O.N. 0 0 5.700 5.615 0.09
 
 
1.514		 6.255 3.680
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 50.70 50.90 -0.20
 
 
-0.393		 56.00 42.20
DT.BETEILIG.AG O.N. 0 0 27.850 27.600 0.25
 
 
0.906		 32.850 24.800
DUERR AG O.N. 0 0 22.840 22.500 0.34
 
 
1.511		 31.960 18.840
DWS Group SE 0 0 40.340 40.320 0.02
 
 
0.050		 41.460 26.880
Eckert & Ziegler SEAmendment 0 0 37.220 37.180 0.04
 
 
0.108		 49.680 29.280
Elmos Semiconductor SE 0 0 67.10 68.70 -1.60
 
 
-2.329		 84.80 59.50
ENERGIEKONTOR O.N. 0 0 62.30 61.50 0.80
 
 
1.301		 87.20 60.80
Fielmann Group AG 0 0 42.700 42.250 0.45
 
 
1.065		 50.350 39.840
flatexDEGIRO AG 0 0 9.786 10.240 -0.45
 
 
-4.434		 11.320 7.610
GFT Technologies SE 0 0 28.400 28.150 0.25
 
 
0.888		 36.280 23.640
Grand City Properties S.A. 0 0 10.040 9.905 0.14
 
 
1.363		 10.700 6.795
GRENKE LEASING STK 0 0 22.350 22.300 0.05
 
 
0.224		 32.300 19.160
HAMBORNER REIT AG 0 0 6.860 6.750 0.11
 
 
1.630		 7.280 6.120
Heidelberger Druckmaschinen AG 0 0 0.921 0.944 -0.02
 
 
-2.436		 1.857 0.939
Hornbach Holding AG&Co.KGaA 0 0 73.60 73.10 0.50
 
 
0.684		 76.95 55.50
Hypoport SE 0 0 252.40 239.00 13.40
 
 
5.607		 244.00 94.05
Indus Holding AG 0 0 25.650 25.300 0.35
 
 
1.383		 27.150 18.220
IONOS Group SE Namens-Aktien o.N. 0 0 23.350 22.850 0.50
 
 
2.188		 24.400 12.260
JOST Werke SE 0 0 45.600 45.500 0.10
 
 
0.220		 53.000 40.550
Klöckner & Co. SE 0 0 6.500 6.500 0.00
 
 
0.000		 10.080 5.325
Kontron AG 0 0 19.500 19.200 0.30
 
 
1.563		 23.140 16.980
KSB AG - Vorzüge 0 0 618.00 622.00 -4.00
 
 
-0.643		 622.00 477.00
KWS SAAT STK 0 0 46.900 46.800 0.10
 
 
0.214		 61.700 45.800
Metro AG 0 0 5.100 5.120 -0.02
 
 
-0.391		 8.020 4.742
MLP SEAdmission 0 0 5.530 5.480 0.05
 
 
0.912		 5.990 4.435
Mutares SE & Co. KGaA 0 0 41.100 40.400 0.70
 
 
1.733		 41.550 21.000
Nagarro SE Namens-Aktien o.N. 0 0 67.85 67.85 0.00
 
 
0.000		 99.75 64.30
Norma Group AG 0 0 18.380 16.760 1.62
 
 
9.666		 21.980 13.960
Patrizia Immobilien AG 0 0 8.020 7.980 0.04
 
 
0.501		 11.300 7.020
PFEIFFER VACUUM STK 0 0 154.00 153.40 0.60
 
 
0.391		 157.40 145.00
PNE Wind AG 0 0 13.120 13.260 -0.14
 
 
-1.056		 15.020 11.540
ProSiebenSat.1 Media AG 0 0 7.375 7.275 0.10
 
 
1.375		 9.942 4.938
PVA TEPLA AG 0 0 17.510 17.520 -0.01
 
 
-0.057		 23.280 14.030
SAF HOLLAND SE 0 0 18.860 18.700 0.16
 
 
0.856		 19.320 11.070
SALZGITTER STK 0 0 23.740 23.400 0.34
 
 
1.453		 36.540 22.260
Schaeffler Technologies AG & Co. KG 0 0 6.320 6.260 0.06
 
 
0.958		 6.700 4.830
SCHOTT Pharma AG & CO. KGaA 0 0 38.380 38.660 -0.28
 
 
-0.724		 0 0
SFC Energy AG 0 0 19.120 18.660 0.46
 
 
2.465		 25.150 15.960
SGL CARBON STK 0 0 6.920 6.940 -0.02
 
 
-0.288		 9.335 5.645
STO AG Vz 0 0 145.80 144.80 1.00
 
 
0.691		 190.20 116.80
STRATEC SE 0 0 41.400 40.150 1.25
 
 
3.113		 68.400 36.700
Südzucker AG 0 0 13.320 13.470 -0.15
 
 
-1.114		 18.860 12.330
SUESS MICROTEC 0 0 43.550 42.850 0.70
 
 
1.634		 43.450 15.720
SYNLAB AGTrade Cancellations / Price Corrections 0 0 10.540 10.600 -0.06
 
 
-0.566		 12.460 8.205
TAKKT AG O.N. 0 0 13.220 13.220 0.00
 
 
0.000		 15.060 11.900
thyssenkrupp nucera AG & Co. KGaA 0 0 12.040 12.300 -0.26
 
 
-2.114		 0 0
TRATON SE 0 0 34.450 33.800 0.65
 
 
1.923		 35.250 17.570
VARTA AG 0 0 8.710 8.295 0.42
 
 
5.003		 24.820 7.800
Verbio SE 0 0 19.850 19.400 0.45
 
 
2.320		 44.900 16.600
Vitesco Technologies Group AG 0 0 64.65 65.10 -0.45
 
 
-0.691		 94.30 59.25
Vossloh 0 0 44.050 43.700 0.35
 
 
0.801		 45.750 36.700
Wacker Neuson SE 0 0 17.100 17.160 -0.06
 
 
-0.350		 23.900 16.420
WUESTENROT&WUERT NAMEN 0 0 13.200 13.040 0.16
 
 
1.227		 16.780 12.820
1 & 1 AG 0 0 16.420 15.800 0.62
 
 
3.924		 19.280 9.390
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.