Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,775.15
Change
+145.18
Change in %
%
+0.873
Date
18/12/2025
Time
17:50:00
Open
16,597.58
Previous day
16,629.97
High
16,775.15
Low
16,562.26
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 86.40 87.00 -0.60
 
 
-0.690		 106.60 73.10
ADVA STK 0 0 21.800 21.900 -0.10
 
 
-0.457		 21.900 19.700
Alzchem Group AG 0 0 139.60 137.60 2.00
 
 
1.453		 165.80 56.60
AMADEUS STK 0 0 41.350 41.300 0.05
 
 
0.121		 92.900 41.300
ATOSS SOFTWARE STK 0 0 110.40 112.60 -2.20
 
 
-1.954		 144.80 99.00
BEFESA S.A. 0 0 28.120 28.000 0.12
 
 
0.429		 31.140 19.460
Borussia Dortmund 0 0 3.275 3.250 0.03
 
 
0.769		 4.085 2.920
Cancom IT Systems 0 0 27.950 27.900 0.05
 
 
0.179		 30.450 22.250
CEWE Stiftung & Co. KGaA 0 0 101.20 100.40 0.80
 
 
0.797		 105.20 94.00
DERMAPHARM HOLDING 0 0 37.000 37.300 -0.30
 
 
-0.804		 41.900 32.100
Deutsche Euroshop AG 0 0 18.760 18.740 0.02
 
 
0.107		 23.450 17.320
Deutsche Pfandbriefbank AG 0 0 4.146 4.200 -0.05
 
 
-1.286		 6.100 3.958
DEUTZ AG O.N. 0 0 8.285 8.405 -0.12
 
 
-1.428		 9.820 3.922
Douglas AG 0 0 12.120 12.960 -0.84
 
 
-6.481		 20.660 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.50 67.10 0.40
 
 
0.596		 77.10 44.05
DT.BETEILIG.AG O.N. 0 0 24.950 24.600 0.35
 
 
1.423		 27.300 21.750
DUERR AG O.N. 0 0 20.750 21.100 -0.35
 
 
-1.659		 25.640 17.760
Eckert & Ziegler SE 0 0 14.550 14.700 -0.15
 
 
-1.020		 22.867 13.853
Elmos Semiconductor SE 0 0 89.90 91.00 -1.10
 
 
-1.209		 102.00 47.90
ENERGIEKONTOR O.N. 0 0 34.350 34.750 -0.40
 
 
-1.151		 63.200 30.950
EVOTEC SE 0 0 5.120 5.170 -0.05
 
 
-0.967		 9.045 5.122
Formycon AG 0 0 23.550 23.850 -0.30
 
 
-1.258		 62.700 19.440
Friedrich Vorwerk Group SE 0 0 77.20 80.20 -3.00
 
 
-3.741		 103.20 25.50
GFT Technologies SE 0 0 18.700 18.300 0.40
 
 
2.186		 25.600 16.340
Grand City Properties S.A. 0 0 9.610 9.610 0.00
 
 
0.000		 11.680 9.245
GRENKE LEASING STK 0 0 14.740 14.680 0.06
 
 
0.409		 18.900 12.540
HAMBORNER REIT AG 0 0 4.405 4.385 0.02
 
 
0.456		 6.680 4.295
Heidelberger Druckmaschinen AG 0 0 2.050 1.946 0.10
 
 
5.344		 2.505 0.892
Hornbach Holding AG&Co.KGaA 0 0 84.50 85.30 -0.80
 
 
-0.938		 107.20 71.30
Hypoport SE 0 0 125.60 123.20 2.40
 
 
1.948		 218.20 104.40
Indus Holding AG 0 0 26.700 27.000 -0.30
 
 
-1.111		 28.200 19.900
JENOPTIK STK 0 0 19.040 18.870 0.17
 
 
0.901		 24.520 15.480
JOST Werke SE 0 0 53.70 51.90 1.80
 
 
3.468		 56.20 42.90
Klöckner & Co. SE 0 0 8.560 8.370 0.19
 
 
2.270		 8.420 4.410
Kontron AG 0 0 22.500 22.660 -0.16
 
 
-0.706		 28.620 17.500
KSB AG - Vorzüge 0 0 952.00 946.00 6.00
 
 
0.634		 990.00 578.00
KWS SAAT STK 0 0 66.20 68.20 -2.00
 
 
-2.933		 68.90 52.70
LPKF LASER STK 0 0 5.470 5.450 0.02
 
 
0.367		 9.260 5.420
MBB Industries AG 0 0 194.00 197.80 -3.80
 
 
-1.921		 203.50 96.60
Medios AG 0 0 13.280 13.000 0.28
 
 
2.154		 15.420 10.580
MGI - Media and Games Invest SE 0 0 1.673 1.710 -0.04
 
 
-2.164		 4.066 1.514
MLP SE 0 0 6.760 6.830 -0.07
 
 
-1.025		 9.040 5.820
Mutares SE & Co. KGaA 0 0 29.450 28.700 0.75
 
 
2.613		 45.250 23.700
Nagarro SE Namens-Aktien o.N. 0 0 73.80 78.50 -4.70
 
 
-5.987		 89.45 43.08
Norma Group AG 0 0 14.040 14.160 -0.12
 
 
-0.847		 18.440 9.030
Patrizia Immobilien AG 0 0 8.310 8.240 0.07
 
 
0.850		 8.420 6.480
PNE Wind AG 0 0 9.690 9.650 0.04
 
 
0.415		 15.520 9.650
ProCredit Holding AG & Co.KGaA 0 0 8.140 7.980 0.16
 
 
2.005		 11.300 6.880
ProSiebenSat.1 Media AG 0 0 4.848 4.712 0.14
 
 
2.886		 8.385 4.532
PVA TEPLA AG 0 0 23.160 22.700 0.46
 
 
2.026		 30.720 11.010
SAF HOLLAND SE 0 0 14.640 14.400 0.24
 
 
1.667		 18.340 13.460
SALZGITTER STK 0 0 40.500 40.620 -0.12
 
 
-0.295		 41.600 15.360
Schaeffler Technologies AG 0 0 7.815 7.575 0.24
 
 
3.168		 7.730 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 14.640 14.840 -0.20
 
 
-1.348		 29.800 14.840
SECUNET SECURITY AG 0 0 174.80 183.20 -8.40
 
 
-4.585		 242.50 110.40
SFC Energy AG 0 0 12.160 11.940 0.22
 
 
1.843		 26.250 11.820
Siltronic AG 0 0 45.360 47.260 -1.90
 
 
-4.020		 59.250 32.280
SIXT SE 0 0 69.75 69.60 0.15
 
 
0.216		 97.65 68.05
SMA Solar Technology AG 0 0 33.920 34.580 -0.66
 
 
-1.909		 37.140 12.630
Springer Nature AG & Co. KGaA 0 0 18.140 17.960 0.18
 
 
1.002		 27.240 16.300
Stabilus SA 0 0 19.860 20.250 -0.39
 
 
-1.926		 33.300 18.640
STO AG Vz 0 0 119.80 124.80 -5.00
 
 
-4.006		 152.60 104.20
STRATEC SE 0 0 22.450 22.150 0.30
 
 
1.354		 37.000 19.980
Südzucker AG 0 0 9.050 9.490 -0.44
 
 
-4.636		 11.920 9.300
SUESS MICROTEC 0 0 38.260 37.860 0.40
 
 
1.057		 50.200 24.160
thyssenkrupp nucera AG & Co. KGaA 0 0 8.960 8.490 0.47
 
 
5.536		 11.580 7.380
Vossloh 0 0 75.40 75.00 0.40
 
 
0.533		 93.40 40.70
Wacker Neuson SE 0 0 24.300 24.400 -0.10
 
 
-0.410		 25.850 13.880
WUESTENROT&WUERT NAMEN 0 0 14.200 14.240 -0.04
 
 
-0.281		 15.220 11.440
1 & 1 AG 0 0 23.400 23.350 0.05
 
 
0.214		 24.250 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.