Master data

Deutsche Pfandbriefbank AG
Code number
801900
ISIN
DE0008019001
Symbol
PBB
Sector
Investment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.535
Change
EUR-0.19
Change in %
%
-3.319
Date
19/07/2024
Time
15:36:12
Spread
%1.086
Bid
EUR5.525
Bid Size
9,900
Ask
EUR5.585
Ask Size
9,450
Open
EUR5.730
Previous day
EUR5.725
High
EUR5.730
Low
EUR5.535
52 weeks high
EUR7.710
52 weeks low
EUR3.762
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:36:12 5.535 0
19/07/2024 14:13:03 5.630 0
19/07/2024 13:21:02 5.615 0
19/07/2024 12:34:03 5.620 0
19/07/2024 11:44:03 5.625 0
19/07/2024 10:52:03 5.620 0
19/07/2024 10:20:03 5.625 0
19/07/2024 09:51:03 5.620 0
19/07/2024 09:30:03 5.665 0
19/07/2024 08:26:10 5.730 0

 

Chart
Illustration
Comparison
Deutsche Pfandbriefbank AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.