Master data

Deutsche Pfandbriefbank AG
Code number
801900
ISIN
DE0008019001
Symbol
PBB
Sector
Investment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR7.655
Change
EUR+0.07
Change in %
%
+0.923
Date
02/12/2022
Time
12:40:23
Spread
%0.920
Bid
EUR7.605
Bid Size
6,600
Ask
EUR7.675
Ask Size
6,600
Open
EUR7.580
Previous day
EUR7.585
High
EUR7.655
Low
EUR7.545
52 weeks high
EUR12.310
52 weeks low
EUR6.915
Volume last trade
0
Volume
500
Turnover
EUR3,822.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 12:40:23 7.655 0
02/12/2022 12:25:56 7.645 500
02/12/2022 11:55:32 7.645 0
02/12/2022 10:55:32 7.635 0
02/12/2022 10:21:23 7.605 0
02/12/2022 09:51:28 7.580 0
02/12/2022 09:21:24 7.545 0
02/12/2022 08:10:54 7.580 0

 

Chart
Illustration
Comparison
Deutsche Pfandbriefbank AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.