Master data

Vossloh
Code number
766710
ISIN
DE0007667107
Symbol
VOS
Sector
Electrical Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR86.70
Change
EUR+0.30
Change in %
%
+0.347
Date
08/07/2025
Time
14:13:04
Spread
%0.582
Bid
EUR85.90
Bid Size
400
Ask
EUR86.40
Ask Size
400
Open
EUR87.20
Previous day
EUR86.40
High
EUR88.20
Low
EUR86.70
52 weeks high
EUR86.40
52 weeks low
EUR40.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:13:04 86.70 0
08/07/2025 13:21:04 86.80 0
08/07/2025 12:34:04 87.60 0
08/07/2025 11:44:03 87.30 0
08/07/2025 10:52:02 88.20 0
08/07/2025 10:20:04 87.60 0
08/07/2025 09:51:04 87.60 0
08/07/2025 09:30:02 88.00 0
08/07/2025 08:08:51 87.20 0

 

Chart
Illustration
Comparison
Vossloh
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.