SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

17,100.59

Change

+380.95

Change in %

+2.278

Date
20/10/2025
Time
17:50:00
Open
16,804.55
Previous day
16,719.64
High
17,105.51
Low
16,797.74
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Friedrich Vorwerk Group SE	90.80	93.00	89.00	80.60	8.40	10.422	94.20	24.85
PVA TEPLA AG	30.760	30.840	30.720	28.520	2.20	7.714	30.560	10.840
SECUNET SECURITY AG	199.40	202.50	199.00	185.60	13.40	7.220	242.50	95.00
MBB Industries AG	175.40	182.00	171.20	164.00	7.20	4.390	183.20	96.60
Elmos Semiconductor SE	82.70	83.50	82.70	79.80	2.90	3.634	98.30	47.90
DUERR AG O.N.	20.050	20.200	20.050	19.380	0.67	3.457	25.640	17.760
MLP SE	7.180	7.210	7.180	6.990	0.19	2.718	9.040	5.800
ENERGIEKONTOR O.N.	38.900	39.150	38.900	37.950	0.95	2.503	63.200	37.550
Nagarro SE Namens-Aktien o.N.	49.200	49.660	49.240	48.040	1.20	2.498	99.200	48.040
Siltronic AG	58.95	59.15	58.90	57.50	1.40	2.435	61.95	32.28
ATOSS SOFTWARE STK	106.00	107.00	106.00	103.60	2.40	2.317	144.80	99.00
AMADEUS STK	55.30	56.10	55.40	54.20	1.20	2.214	92.90	49.80
SUESS MICROTEC	35.860	36.260	35.840	35.160	0.68	1.934	60.500	24.160
Cancom IT Systems	24.900	25.150	25.050	24.600	0.45	1.829	30.450	22.250
adesso AG	91.80	92.90	91.80	90.30	1.50	1.661	106.60	62.40
Patrizia Immobilien AG	7.470	7.530	7.560	7.440	0.12	1.613	8.770	6.480
Hornbach Holding AG&Co.KGaA	88.10	88.80	88.10	87.10	1.00	1.148	107.20	71.30
Indus Holding AG	22.450	22.700	22.500	22.250	0.25	1.124	28.200	19.860
Grand City Properties S.A.	11.240	11.380	11.240	11.140	0.10	0.898	13.030	9.245
Mutares SE & Co. KGaA	28.550	29.100	28.750	28.500	0.25	0.877	45.250	21.350
Formycon AG	23.250	24.550	23.900	23.700	0.20	0.844	62.700	20.700
Medios AG	12.760	13.280	13.080	12.980	0.10	0.770	15.620	10.580
WUESTENROT&WUERT NAMEN	14.180	14.260	14.180	14.080	0.10	0.710	15.220	11.440
Springer Nature AG & Co. KGaA	23.200	23.400	23.200	23.050	0.15	0.651	27.240	16.300
BEFESA S.A.	30.040	30.260	30.040	29.860	0.18	0.603	30.780	17.810
SCHOTT Pharma AG & CO. KGaA	20.150	20.450	20.150	20.050	0.10	0.499	32.080	19.820
ADVA STK	21.500	21.800	21.500	21.400	0.10	0.467	21.800	19.360
GRENKE LEASING STK	15.880	15.960	15.880	15.820	0.06	0.379	26.650	12.540
Borussia Dortmund	3.420	3.565	3.485	3.475	0.01	0.288	4.085	2.920
EVOTEC SE	6.592	6.758	6.674	6.660	0.01	0.210	10.360	5.242
DT.BETEILIG.AG O.N.	24.450	24.950	24.700	24.650	0.05	0.203	27.300	21.750
JOST Werke SE	50.80	51.60	51.10	51.00	0.10	0.196	56.20	41.25
STO AG Vz	124.00	127.00	123.80	123.60	0.20	0.162	152.60	101.20
Hypoport SE	151.80	154.20	153.00	152.80	0.20	0.131	278.80	130.60
Alzchem Group AG	156.80	158.20	157.40	157.20	0.20	0.127	164.20	51.40
GFT Technologies SE	17.240	18.280	17.760	17.740	0.02	0.113	25.600	16.340
Deutsche Euroshop AG	17.820	18.860	18.380	18.360	0.02	0.109	23.450	17.320
Kontron AG	25.620	26.140	25.880	25.860	0.02	0.077	28.620	15.250
STRATEC SE	27.750	29.800	28.750	28.750	0.00	0.000	40.650	22.350
CEWE Stiftung & Co. KGaA	102.00	106.00	104.00	104.00	0.00	0.000	105.20	94.00
Deutsche Pfandbriefbank AG	4.912	5.070	4.990	4.990	0.00	0.000	6.100	4.724
SAF HOLLAND SE	13.900	14.340	14.120	14.120	0.00	0.000	18.340	13.060
JENOPTIK STK	19.900	20.320	20.120	20.120	0.00	0.000	24.520	15.480
Stabilus SA	22.200	22.300	22.200	22.200	0.00	0.000	38.300	18.640
DERMAPHARM HOLDING	32.400	33.250	32.800	32.800	0.00	0.000	41.900	30.500
Vossloh	84.40	85.30	84.80	84.90	-0.10	-0.118	93.40	40.45
Drägerwerke AG & Co. KGaA - Vorzugsaktien	75.90	76.80	76.20	76.30	-0.10	-0.131	76.40	42.85
SIXT SE	73.60	74.95	74.25	74.35	-0.10	-0.134	97.65	68.05
KWS SAAT STK	67.90	68.30	67.90	68.00	-0.10	-0.147	68.00	52.70
Schaeffler Technologies AG	5.960	6.030	5.995	6.005	-0.01	-0.167	6.380	3.330
DEUTZ AG O.N.	8.885	9.020	8.945	8.960	-0.02	-0.167	9.820	3.922
MGI - Media and Games Invest SE	2.140	2.318	2.234	2.238	-0.00	-0.179	4.090	1.822
Klöckner & Co. SE	5.110	5.440	5.270	5.280	-0.01	-0.189	7.940	4.405
KSB AG - Vorzüge	858.00	886.00	872.00	874.00	-2.00	-0.229	964.00	578.00
SFC Energy AG	16.100	16.640	16.360	16.400	-0.04	-0.244	26.250	15.180
thyssenkrupp nucera AG & Co. KGaA	10.810	11.060	10.930	10.960	-0.03	-0.274	11.580	7.645
SMA Solar Technology AG	22.880	23.020	22.900	23.000	-0.10	-0.435	24.520	11.690
1 & 1 AG	22.150	22.200	22.150	22.250	-0.10	-0.449	22.250	11.040
Eckert & Ziegler SE	17.240	17.840	17.530	17.610	-0.08	-0.454	22.867	12.220
Wacker Neuson SE	18.860	19.020	18.860	18.960	-0.10	-0.527	25.850	12.500
ProCredit Holding AG & Co.KGaA	9.280	9.360	9.260	9.320	-0.06	-0.644	11.300	7.460
Heidelberger Druckmaschinen AG	2.065	2.085	2.065	2.080	-0.02	-0.721	2.505	0.879
ProSiebenSat.1 Media AG	5.540	5.610	5.540	5.585	-0.05	-0.806	8.385	4.528
Südzucker AG	9.875	9.970	9.875	9.970	-0.10	-0.953	11.920	9.300
Douglas AG	11.620	11.660	11.620	11.740	-0.12	-1.022	20.660	9.390
HAMBORNER REIT AG	5.200	5.240	5.200	5.260	-0.06	-1.141	6.680	5.260
LPKF LASER STK	6.850	6.960	6.850	6.940	-0.09	-1.297	9.260	6.930
SALZGITTER STK	28.160	28.300	28.180	28.560	-0.38	-1.331	34.180	13.390
PNE Wind AG	10.880	10.980	10.860	11.060	-0.20	-1.808	15.520	10.520
Norma Group AG	14.440	14.580	14.440	15.080	-0.64	-4.244	18.440	9.030

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.