Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,780.83
Change
-94.94
Change in %
%
-0.737
Date
02/10/2023
Time
17:55:00
Open
12,918.45
Previous day
12,875.77
High
12,994.03
Low
12,739.52
52 weeks high
13,825.87
52 weeks low
10,280.33
Volume last trade
0
Volume
94,307,725
Turnover
94,307,725.00

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 15.580 15.700 15.900 16.120 0.00
 
 
0.000
16.640 9.390
adesso AG 99.60 101.00 102.40 100.80 0.00
 
 
0.000
156.40 97.60
ADTRAN Holdings Inc. 7.870 8.230 8.050 7.836 0.00
 
 
0.000
23.100 6.598
ADVA STK 19.920 20.100 20.050 20.050 0.00
 
 
0.000
22.960 18.660
AMADEUS STK 110.40 111.00 111.40 111.00 0.00
 
 
0.000
138.60 83.00
Aroundtown SATrade Cancellations / Price Corrections 1.860 1.993 1.937 1.925 0.00
 
 
0.000
2.986 0.906
ATOSS SOFTWARE STK 194.00 197.20 202.00 192.80 0.00
 
 
0.000
231.50 110.80
AUTO1 Group SE 6.104 6.200 5.998 6.168 0.00
 
 
0.000
9.970 5.610
BAYWA VINK NA 33.000 33.550 33.400 33.650 0.00
 
 
0.000
48.700 30.500
BILFINGER STK 33.120 33.300 32.640 31.880 0.00
 
 
0.000
39.700 25.320
Borussia Dortmund 3.875 4.005 3.990 3.970 0.00
 
 
0.000
5.910 3.296
Cancom IT Systems 24.580 24.880 25.140 24.620 0.00
 
 
0.000
34.900 22.940
CECONOMY AG 1.874 2.098 2.002 2.004 0.00
 
 
0.000
2.774 1.203
CEWE Stiftung & Co. KGaA 87.70 91.50 89.70 88.20 0.00
 
 
0.000
99.30 71.90
CompuGroup Medical SE & Co. KGaA 36.820 37.500 37.140 37.040 0.00
 
 
0.000
51.900 31.440
DERMAPHARM HOLDING 38.700 39.700 39.200 39.240 0.00
 
 
0.000
48.400 36.020
Deutsche Wohnen SE 21.400 21.700 21.440 20.760 0.00
 
 
0.000
23.760 16.775
DEUTZ AG O.N. 4.042 4.172 4.130 4.170 0.00
 
 
0.000
6.040 3.266
Drägerwerke AG & Co. KGaA - Vorzugsaktien 42.200 43.100 42.700 42.400 0.00
 
 
0.000
51.000 38.800
DT.BETEILIG.AG O.N. 30.700 31.350 31.100 31.550 0.00
 
 
0.000
32.850 22.000
Deutsche Pfandbriefbank AG 6.555 6.710 6.645 6.725 0.00
 
 
0.000
9.860 6.425
DWS Group SE 31.520 31.620 32.240 31.900 0.00
 
 
0.000
33.280 23.300
ECKERT & ZIEGLER 31.420 32.700 32.360 32.220 0.00
 
 
0.000
58.350 29.280
Elmos Semiconductor SE 62.20 62.30 63.70 64.80 0.00
 
 
0.000
93.50 38.05
ENERGIEKONTOR O.N. 75.10 75.40 76.80 77.00 0.00
 
 
0.000
91.40 60.20
Fielmann Group AG 40.860 41.820 41.360 40.860 0.00
 
 
0.000
50.350 28.180
flatexDEGIRO AG 8.216 8.242 8.278 7.776 0.00
 
 
0.000
11.420 5.672
GFT Technologies SE 25.420 26.160 25.840 26.420 0.00
 
 
0.000
42.350 23.640
Grand City Properties S.A. 8.830 8.925 8.950 8.335 0.00
 
 
0.000
11.350 6.110
GRENKE LEASING STK 20.700 20.900 20.750 20.750 0.00
 
 
0.000
32.300 18.300
HAMBORNER REIT AG 6.370 6.460 6.530 6.330 0.00
 
 
0.000
7.760 6.250
Heidelberger Druckmaschinen AG 1.191 1.209 1.206 1.187 0.00
 
 
0.000
1.996 1.133
Hornbach Holding AG&Co.KGaA 60.95 61.50 60.55 59.35 0.00
 
 
0.000
84.20 58.05
Hypoport SE 123.10 124.70 124.30 128.70 0.00
 
 
0.000
192.60 81.40
Indus Holding AG 20.300 20.500 20.050 19.820 0.00
 
 
0.000
27.250 17.320
IONOS Group SE Namens-Aktien o.N. 14.420 14.620 14.340 14.060 0.00
 
 
0.000
0 0
JOST Werke SE 44.750 45.900 45.400 45.400 0.00
 
 
0.000
56.200 36.850
Klöckner & Co. SE 6.615 6.980 6.815 6.845 0.00
 
 
0.000
10.620 6.815
Kontron AG 17.970 18.310 18.170 18.600 0.00
 
 
0.000
20.740 14.250
KWS SAAT STK 53.90 54.10 55.70 54.60 0.00
 
 
0.000
66.70 53.70
Metro AG 6.345 6.620 6.480 6.530 0.00
 
 
0.000
9.710 6.175
MORPHOSYS STK 24.510 24.690 25.560 25.800 0.00
 
 
0.000
30.990 12.040
Nagarro SE Namens-Aktien o.N. 70.45 71.00 68.85 69.75 0.00
 
 
0.000
132.80 64.90
New Work SE 99.30 101.20 98.00 96.20 0.00
 
 
0.000
182.00 91.10
Norma Group AG 16.470 16.590 17.230 17.060 0.00
 
 
0.000
26.180 13.490
Patrizia Immobilien AG 7.250 7.380 7.470 7.410 0.00
 
 
0.000
12.240 7.080
PFEIFFER VACUUM STK 146.20 147.80 145.20 145.60 0.00
 
 
0.000
177.00 123.20
PNE Wind AG 12.920 13.060 13.000 12.860 0.00
 
 
0.000
24.200 12.220
PVA TEPLA AG 15.500 15.590 15.730 15.270 0.00
 
 
0.000
25.800 14.600
SAF HOLLAND SE 12.050 12.490 12.300 12.180 0.00
 
 
0.000
13.760 6.275
SALZGITTER STK 24.060 24.220 25.060 25.020 0.00
 
 
0.000
41.480 19.300
Schaeffler Technologies AG & Co. KG 5.260 5.520 5.410 5.475 0.00
 
 
0.000
7.365 4.690
SECUNET SECURITY AG 196.00 196.60 199.60 198.20 0.00
 
 
0.000
247.50 178.80
SFC Energy AG 19.060 19.520 19.360 19.700 0.00
 
 
0.000
26.850 15.940
SGL CARBON STK 6.555 6.625 6.565 6.535 0.00
 
 
0.000
9.335 5.865
Siltronic AG 79.10 79.40 82.15 79.60 0.00
 
 
0.000
85.45 54.05
STO AG Vz 126.60 129.00 128.60 127.40 0.00
 
 
0.000
190.20 118.20
STRATEC SE 42.450 44.150 43.450 44.200 0.00
 
 
0.000
92.100 43.450
Südzucker AG 13.690 13.850 14.100 13.870 0.00
 
 
0.000
18.860 11.890
SUESS MICROTEC 21.550 21.850 21.800 21.150 0.00
 
 
0.000
27.550 9.620
SUSE S.A.Suspension 12.470 12.520 12.650 12.180 0.00
 
 
0.000
20.440 9.905
SYNLAB AGSuspension 9.820 10.400 10.080 10.050 0.00
 
 
0.000
14.130 6.815
thyssenkrupp nucera AG & Co. KGaA 18.200 18.490 18.390 18.910 0.00
 
 
0.000
0 0
TRATON SE 19.670 19.830 19.740 19.540 0.00
 
 
0.000
20.820 11.920
VARTA AG 17.510 17.800 17.855 17.700 0.00
 
 
0.000
32.800 14.035
Verbio AG 35.790 36.250 36.190 37.930 0.00
 
 
0.000
85.600 31.990
Vossloh 38.450 39.200 38.850 39.650 0.00
 
 
0.000
43.750 31.100
Wacker Neuson SE 18.960 19.080 19.140 19.120 0.00
 
 
0.000
23.900 13.130
WUESTENROT&WUERT NAMEN 14.400 14.800 14.520 14.520 0.00
 
 
0.000
17.600 13.540
Zeal Network SE 31.300 31.450 31.500 30.550 0.00
 
 
0.000
38.700 24.700
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.