Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,775.15
Change
+145.18
Change in %
%
+0.873
Date
18/12/2025
Time
17:50:00
Open
16,597.58
Previous day
16,629.97
High
16,775.15
Low
16,562.26
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
thyssenkrupp nucera AG & Co. KGaA 0 0 8.960 8.490 0.47
 
 
5.536		 11.580 7.380
Heidelberger Druckmaschinen AG 0 0 2.050 1.946 0.10
 
 
5.344		 2.505 0.892
JOST Werke SE 0 0 53.70 51.90 1.80
 
 
3.468		 56.20 42.90
Schaeffler Technologies AG 0 0 7.815 7.575 0.24
 
 
3.168		 7.730 3.330
ProSiebenSat.1 Media AG 0 0 4.848 4.712 0.14
 
 
2.886		 8.385 4.532
Mutares SE & Co. KGaA 0 0 29.450 28.700 0.75
 
 
2.613		 45.250 23.700
Klöckner & Co. SE 0 0 8.560 8.370 0.19
 
 
2.270		 8.420 4.410
GFT Technologies SE 0 0 18.700 18.300 0.40
 
 
2.186		 25.600 16.340
Medios AG 0 0 13.280 13.000 0.28
 
 
2.154		 15.420 10.580
PVA TEPLA AG 0 0 23.160 22.700 0.46
 
 
2.026		 30.720 11.010
ProCredit Holding AG & Co.KGaA 0 0 8.140 7.980 0.16
 
 
2.005		 11.300 6.880
Hypoport SE 0 0 125.60 123.20 2.40
 
 
1.948		 218.20 104.40
SFC Energy AG 0 0 12.160 11.940 0.22
 
 
1.843		 26.250 11.820
SAF HOLLAND SE 0 0 14.640 14.400 0.24
 
 
1.667		 18.340 13.460
Alzchem Group AG 0 0 139.60 137.60 2.00
 
 
1.453		 165.80 56.60
DT.BETEILIG.AG O.N. 0 0 24.950 24.600 0.35
 
 
1.423		 27.300 21.750
STRATEC SE 0 0 22.450 22.150 0.30
 
 
1.354		 37.000 19.980
SUESS MICROTEC 0 0 38.260 37.860 0.40
 
 
1.057		 50.200 24.160
Springer Nature AG & Co. KGaA 0 0 18.140 17.960 0.18
 
 
1.002		 27.240 16.300
JENOPTIK STK 0 0 19.040 18.870 0.17
 
 
0.901		 24.520 15.480
Patrizia Immobilien AG 0 0 8.310 8.240 0.07
 
 
0.850		 8.420 6.480
CEWE Stiftung & Co. KGaA 0 0 101.20 100.40 0.80
 
 
0.797		 105.20 94.00
Borussia Dortmund 0 0 3.275 3.250 0.03
 
 
0.769		 4.085 2.920
KSB AG - Vorzüge 0 0 952.00 946.00 6.00
 
 
0.634		 990.00 578.00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.50 67.10 0.40
 
 
0.596		 77.10 44.05
Vossloh 0 0 75.40 75.00 0.40
 
 
0.533		 93.40 40.70
HAMBORNER REIT AG 0 0 4.405 4.385 0.02
 
 
0.456		 6.680 4.295
BEFESA S.A. 0 0 28.120 28.000 0.12
 
 
0.429		 31.140 19.460
PNE Wind AG 0 0 9.690 9.650 0.04
 
 
0.415		 15.520 9.650
GRENKE LEASING STK 0 0 14.740 14.680 0.06
 
 
0.409		 18.900 12.540
LPKF LASER STK 0 0 5.470 5.450 0.02
 
 
0.367		 9.260 5.420
SIXT SE 0 0 69.75 69.60 0.15
 
 
0.216		 97.65 68.05
1 & 1 AG 0 0 23.400 23.350 0.05
 
 
0.214		 24.250 11.040
Cancom IT Systems 0 0 27.950 27.900 0.05
 
 
0.179		 30.450 22.250
AMADEUS STK 0 0 41.350 41.300 0.05
 
 
0.121		 92.900 41.300
Deutsche Euroshop AG 0 0 18.760 18.740 0.02
 
 
0.107		 23.450 17.320
Grand City Properties S.A. 0 0 9.610 9.610 0.00
 
 
0.000		 11.680 9.245
WUESTENROT&WUERT NAMEN 0 0 14.200 14.240 -0.04
 
 
-0.281		 15.220 11.440
SALZGITTER STK 0 0 40.500 40.620 -0.12
 
 
-0.295		 41.600 15.360
Wacker Neuson SE 0 0 24.300 24.400 -0.10
 
 
-0.410		 25.850 13.880
ADVA STK 0 0 21.800 21.900 -0.10
 
 
-0.457		 21.900 19.700
adesso AG 0 0 86.40 87.00 -0.60
 
 
-0.690		 106.60 73.10
Kontron AG 0 0 22.500 22.660 -0.16
 
 
-0.706		 28.620 17.500
DERMAPHARM HOLDING 0 0 37.000 37.300 -0.30
 
 
-0.804		 41.900 32.100
Norma Group AG 0 0 14.040 14.160 -0.12
 
 
-0.847		 18.440 9.030
Hornbach Holding AG&Co.KGaA 0 0 84.50 85.30 -0.80
 
 
-0.938		 107.20 71.30
EVOTEC SE 0 0 5.120 5.170 -0.05
 
 
-0.967		 9.045 5.122
Eckert & Ziegler SE 0 0 14.550 14.700 -0.15
 
 
-1.020		 22.867 13.853
MLP SE 0 0 6.760 6.830 -0.07
 
 
-1.025		 9.040 5.820
Indus Holding AG 0 0 26.700 27.000 -0.30
 
 
-1.111		 28.200 19.900
ENERGIEKONTOR O.N. 0 0 34.350 34.750 -0.40
 
 
-1.151		 63.200 30.950
Elmos Semiconductor SE 0 0 89.90 91.00 -1.10
 
 
-1.209		 102.00 47.90
Formycon AG 0 0 23.550 23.850 -0.30
 
 
-1.258		 62.700 19.440
Deutsche Pfandbriefbank AG 0 0 4.146 4.200 -0.05
 
 
-1.286		 6.100 3.958
SCHOTT Pharma AG & CO. KGaA 0 0 14.640 14.840 -0.20
 
 
-1.348		 29.800 14.840
DEUTZ AG O.N. 0 0 8.285 8.405 -0.12
 
 
-1.428		 9.820 3.922
DUERR AG O.N. 0 0 20.750 21.100 -0.35
 
 
-1.659		 25.640 17.760
SMA Solar Technology AG 0 0 33.920 34.580 -0.66
 
 
-1.909		 37.140 12.630
MBB Industries AG 0 0 194.00 197.80 -3.80
 
 
-1.921		 203.50 96.60
Stabilus SA 0 0 19.860 20.250 -0.39
 
 
-1.926		 33.300 18.640
ATOSS SOFTWARE STK 0 0 110.40 112.60 -2.20
 
 
-1.954		 144.80 99.00
MGI - Media and Games Invest SE 0 0 1.673 1.710 -0.04
 
 
-2.164		 4.066 1.514
KWS SAAT STK 0 0 66.20 68.20 -2.00
 
 
-2.933		 68.90 52.70
Friedrich Vorwerk Group SE 0 0 77.20 80.20 -3.00
 
 
-3.741		 103.20 25.50
STO AG Vz 0 0 119.80 124.80 -5.00
 
 
-4.006		 152.60 104.20
Siltronic AG 0 0 45.360 47.260 -1.90
 
 
-4.020		 59.250 32.280
SECUNET SECURITY AG 0 0 174.80 183.20 -8.40
 
 
-4.585		 242.50 110.40
Südzucker AG 0 0 9.050 9.490 -0.44
 
 
-4.636		 11.920 9.300
Nagarro SE Namens-Aktien o.N. 0 0 73.80 78.50 -4.70
 
 
-5.987		 89.45 43.08
Douglas AG 0 0 12.120 12.960 -0.84
 
 
-6.481		 20.660 9.390
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.