Master data

CEWE Stiftung & Co. KGaA
Code number
540390
ISIN
DE0005403901
Symbol
CWC
Sector
Other Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR100.20
Change
EUR-0.20
Change in %
%
-0.199
Date
08/07/2025
Time
15:36:11
Spread
%1.906
Bid
EUR99.70
Bid Size
250
Ask
EUR101.60
Ask Size
225
Open
EUR100.40
Previous day
EUR100.40
High
EUR100.40
Low
EUR100.00
52 weeks high
EUR107.40
52 weeks low
EUR94.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:36:11 100.20 0
08/07/2025 14:13:04 100.40 0
08/07/2025 13:21:04 100.20 0
08/07/2025 12:34:03 100.00 0
08/07/2025 11:44:03 100.40 0
08/07/2025 10:52:04 100.40 0
08/07/2025 10:20:03 100.40 0
08/07/2025 09:51:03 100.40 0
08/07/2025 09:30:03 100.40 0
08/07/2025 08:08:52 100.40 0

 

Chart
Illustration
Comparison
CEWE Stiftung & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.