Master data
CEWE Stiftung & Co. KGaA
Code number
540390
ISIN
DE0005403901
Symbol
CWC
Sector
Other Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR97.80
Change
EUR+0.30
Change in %
%+0.308
Date
02/12/2022
Time
14:13:32
Spread
%0.821
Bid
EUR97.40
Bid Size
411
Ask
EUR98.20
Ask Size
408
Open
EUR97.40
Previous day
EUR97.50
High
EUR98.30
Low
EUR96.40
52 weeks high
EUR131.00
52 weeks low
EUR70.90
Volume last trade
0
Volume
100
Turnover
EUR9,640.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:13:32 | 97.80 | 0 |
| 02/12/2022 | 13:21:26 | 97.90 | 0 |
| 02/12/2022 | 12:40:22 | 97.90 | 0 |
| 02/12/2022 | 11:55:31 | 98.30 | 0 |
| 02/12/2022 | 10:55:31 | 98.20 | 0 |
| 02/12/2022 | 10:21:23 | 98.10 | 0 |
| 02/12/2022 | 09:51:27 | 98.10 | 0 |
| 02/12/2022 | 09:21:23 | 97.20 | 0 |
| 02/12/2022 | 08:47:11 | 96.40 | 100 |
| 02/12/2022 | 08:10:41 | 97.40 | 0 |