Master data

CEWE Stiftung & Co. KGaA
Code number
540390
ISIN
DE0005403901
Symbol
CWC
Sector
Other Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR104.80
Change
EUR-1.60
Change in %
%
-1.504
Date
29/05/2024
Time
17:10:03
Spread
%0.958
Bid
EUR104.40
Bid Size
225
Ask
EUR105.40
Ask Size
225
Open
EUR106.20
Previous day
EUR106.40
High
EUR106.40
Low
EUR104.80
52 weeks high
EUR106.80
52 weeks low
EUR82.70
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:03 104.80 0
29/05/2024 16:40:13 104.80 0
29/05/2024 15:36:13 105.00 0
29/05/2024 14:13:03 105.00 0
29/05/2024 13:21:03 106.40 0
29/05/2024 12:34:03 106.20 0
29/05/2024 11:44:03 106.20 0
29/05/2024 10:52:03 106.40 0
29/05/2024 10:20:03 106.20 0
29/05/2024 09:51:03 106.20 0
29/05/2024 09:30:04 106.20 0
29/05/2024 08:06:48 106.20 0

 

Chart
Illustration
Comparison
CEWE Stiftung & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.