Master data

CEWE Stiftung & Co. KGaA
Code number
540390
ISIN
DE0005403901
Symbol
CWC
Sector
Other Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR97.80
Change
EUR+0.30
Change in %
%
+0.308
Date
02/12/2022
Time
14:13:32
Spread
%0.821
Bid
EUR97.40
Bid Size
411
Ask
EUR98.20
Ask Size
408
Open
EUR97.40
Previous day
EUR97.50
High
EUR98.30
Low
EUR96.40
52 weeks high
EUR131.00
52 weeks low
EUR70.90
Volume last trade
0
Volume
100
Turnover
EUR9,640.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:13:32 97.80 0
02/12/2022 13:21:26 97.90 0
02/12/2022 12:40:22 97.90 0
02/12/2022 11:55:31 98.30 0
02/12/2022 10:55:31 98.20 0
02/12/2022 10:21:23 98.10 0
02/12/2022 09:51:27 98.10 0
02/12/2022 09:21:23 97.20 0
02/12/2022 08:47:11 96.40 100
02/12/2022 08:10:41 97.40 0

 

Chart
Illustration
Comparison
CEWE Stiftung & Co. KGaA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.