Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,714.19
Change
+152.36
Change in %
%
+0.920
Date
15/09/2025
Time
17:50:00
Open
16,643.59
Previous day
16,561.83
High
16,792.24
Low
16,615.78
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
WUESTENROT&WUERT NAMEN 0 0 13.520 13.500 0.02
 
 
0.148		 15.220 11.440
Wacker Neuson SE 0 0 23.800 23.900 -0.10
 
 
-0.418		 25.850 12.500
Vossloh 0 0 89.80 88.30 1.50
 
 
1.699		 91.30 40.45
thyssenkrupp nucera AG & Co. KGaA 0 0 9.730 9.735 -0.01
 
 
-0.051		 11.410 7.645
SUESS MICROTEC 0 0 25.880 26.640 -0.76
 
 
-2.853		 70.500 24.160
Südzucker AG 0 0 9.685 9.685 0.00
 
 
0.000		 12.020 9.685
STRATEC SE 0 0 27.500 27.500 0.00
 
 
0.000		 44.100 22.350
STO AG Vz 0 0 122.20 122.80 -0.60
 
 
-0.489		 152.60 101.20
Stabilus SA 0 0 24.200 24.450 -0.25
 
 
-1.022		 38.650 18.640
Springer Nature AG & Co. KGaA 0 0 23.050 23.400 -0.35
 
 
-1.496		 0 0
SMA Solar Technology AG 0 0 20.940 18.060 2.88
 
 
15.947		 24.520 11.690
SIXT SE 0 0 85.65 85.65 0.00
 
 
0.000		 97.65 61.25
Siltronic AG 0 0 34.260 32.280 1.98
 
 
6.134		 70.050 32.280
SGL CARBON STK 0 0 3.240 3.205 0.04
 
 
1.092		 5.410 2.910
SFC Energy AG 0 0 17.220 16.940 0.28
 
 
1.653		 26.250 15.180
SECUNET SECURITY AG 0 0 192.40 191.60 0.80
 
 
0.418		 242.50 90.00
SCHOTT Pharma AG & CO. KGaA 0 0 21.150 21.150 0.00
 
 
0.000		 32.100 20.400
Schaeffler Technologies AG 0 0 5.475 5.425 0.05
 
 
0.922		 5.975 3.330
SALZGITTER STK 0 0 22.700 22.820 -0.12
 
 
-0.526		 29.220 13.110
SAF HOLLAND SE 0 0 15.460 15.220 0.24
 
 
1.577		 18.340 13.060
PVA TEPLA AG 0 0 27.600 27.620 -0.02
 
 
-0.072		 30.560 10.840
ProSiebenSat.1 Media AG 0 0 6.300 6.305 -0.01
 
 
-0.079		 8.385 4.528
ProCredit Holding AG & Co.KGaA 0 0 9.140 9.240 -0.10
 
 
-1.082		 11.300 7.460
PNE Wind AG 0 0 13.700 13.680 0.02
 
 
0.146		 15.520 10.520
Patrizia Immobilien AG 0 0 7.210 7.200 0.01
 
 
0.139		 9.050 6.480
Norma Group AG 0 0 16.640 16.180 0.46
 
 
2.843		 18.240 9.030
Nagarro SE Namens-Aktien o.N. 0 0 49.180 49.040 0.14
 
 
0.285		 99.200 48.760
Mutares SE & Co. KGaA 0 0 31.200 30.750 0.45
 
 
1.463		 45.250 21.200
MLP SE 0 0 7.000 6.890 0.11
 
 
1.597		 9.040 5.500
MGI - Media and Games Invest SE 0 0 2.072 1.955 0.12
 
 
5.985		 4.090 1.822
MBB Industries AG 0 0 166.20 165.40 0.80
 
 
0.484		 176.20 95.30
LPKF LASER STK 0 0 7.130 7.150 -0.02
 
 
-0.280		 9.670 7.150
KWS SAAT STK 0 0 64.30 64.20 0.10
 
 
0.156		 66.60 52.70
KSB AG - Vorzüge 0 0 890.00 890.00 0.00
 
 
0.000		 964.00 550.00
Kontron AG 0 0 25.280 25.380 -0.10
 
 
-0.394		 28.620 15.250
Klöckner & Co. SE 0 0 5.520 5.530 -0.01
 
 
-0.181		 7.940 4.405
JOST Werke SE 0 0 49.000 48.950 0.05
 
 
0.102		 56.200 40.250
JENOPTIK STK 0 0 16.560 16.290 0.27
 
 
1.657		 29.040 15.480
Indus Holding AG 0 0 22.450 22.400 0.05
 
 
0.223		 28.200 19.860
Hypoport SE 0 0 143.40 133.60 9.80
 
 
7.335		 300.60 133.60
Hornbach Holding AG&Co.KGaA 0 0 101.40 101.00 0.40
 
 
0.396		 107.20 71.30
Heidelberger Druckmaschinen AG 0 0 1.894 1.900 -0.01
 
 
-0.316		 2.505 0.879
HAMBORNER REIT AG 0 0 5.670 5.650 0.02
 
 
0.354		 6.690 5.620
GRENKE LEASING STK 0 0 16.060 16.220 -0.16
 
 
-0.986		 26.800 12.540
Grand City Properties S.A. 0 0 11.000 10.920 0.08
 
 
0.733		 13.160 9.245
GFT Technologies SE 0 0 16.740 16.640 0.10
 
 
0.601		 25.600 16.340
Friedrich Vorwerk Group SE 0 0 70.00 67.40 2.60
 
 
3.858		 89.10 22.10
Formycon AG 0 0 21.800 22.300 -0.50
 
 
-2.242		 62.700 20.700
Fielmann Group AG 0 0 54.20 55.10 -0.90
 
 
-1.633		 58.50 39.05
ENERGIEKONTOR O.N. 0 0 42.650 42.300 0.35
 
 
0.827		 63.200 38.300
Elmos Semiconductor SE 0 0 76.50 77.40 -0.90
 
 
-1.163		 98.30 47.90
Eckert & Ziegler SE 0 0 17.280 17.250 0.03
 
 
0.174		 22.867 12.220
DUERR AG O.N. 0 0 19.820 19.620 0.20
 
 
1.019		 25.640 17.760
DT.BETEILIG.AG O.N. 0 0 23.450 23.250 0.20
 
 
0.860		 27.300 21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.40 66.90 -0.50
 
 
-0.747		 72.40 42.85
Douglas AG 0 0 11.760 12.000 -0.24
 
 
-2.000		 20.940 9.390
DEUTZ AG O.N. 0 0 9.820 9.745 0.08
 
 
0.770		 9.770 3.922
Deutsche Pfandbriefbank AG 0 0 5.145 5.135 0.01
 
 
0.195		 6.100 4.724
Deutsche Euroshop AG 0 0 18.620 18.520 0.10
 
 
0.540		 23.450 17.320
DERMAPHARM HOLDING 0 0 32.400 32.850 -0.45
 
 
-1.370		 41.900 30.500
CEWE Stiftung & Co. KGaA 0 0 99.10 98.90 0.20
 
 
0.202		 107.40 94.00
CECONOMY AG 0 0 4.420 4.425 -0.01
 
 
-0.113		 4.450 2.386
Cancom IT Systems 0 0 23.250 23.450 -0.20
 
 
-0.853		 30.450 22.250
Borussia Dortmund 0 0 3.610 3.600 0.01
 
 
0.278		 4.085 2.920
BEFESA S.A. 0 0 27.060 26.720 0.34
 
 
1.272		 29.020 17.810
ATOSS SOFTWARE STK 0 0 100.40 100.20 0.20
 
 
0.200		 144.80 99.00
AMADEUS STK 0 0 53.10 54.50 -1.40
 
 
-2.569		 93.90 54.50
Alzchem Group AG 0 0 143.80 141.80 2.00
 
 
1.410		 164.20 40.70
ADVA STK 0 0 21.100 21.100 0.00
 
 
0.000		 21.100 19.060
adesso AG 0 0 96.30 96.20 0.10
 
 
0.104		 106.60 57.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.