Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,953.28
Change
-3.30
Change in %
%
-0.025
Date
22/09/2023
Time
17:55:00
Open
12,910.63
Previous day
12,956.58
High
12,976.30
Low
12,894.59
52 weeks high
13,825.87
52 weeks low
10,261.40
Volume last trade
0
Volume
80,911,506
Turnover
80,911,506.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
1 & 1 AG 0 0 16.060 16.360 -0.30
 
 
-1.834		 16.360 9.390
Zeal Network SE 0 0 30.700 30.800 -0.10
 
 
-0.325		 38.700 24.700
WUESTENROT&WUERT NAMEN 0 0 14.820 14.940 -0.12
 
 
-0.803		 17.600 13.420
Wacker Neuson SE 0 0 19.640 20.050 -0.41
 
 
-2.045		 23.900 12.950
Vossloh 0 0 40.150 40.250 -0.10
 
 
-0.248		 43.750 30.400
Verbio AG 0 0 40.160 40.040 0.12
 
 
0.300		 85.600 31.990
VARTA AG 0 0 17.885 18.930 -1.05
 
 
-5.520		 37.280 14.035
TRATON SE 0 0 18.670 18.770 -0.10
 
 
-0.533		 20.820 11.780
thyssenkrupp nucera AG & Co. KGaA 0 0 19.650 19.610 0.04
 
 
0.204		 0 0
SYNLAB AG 0 0 8.780 8.735 0.05
 
 
0.515		 14.130 6.815
SUSE S.A. 0 0 15.080 15.330 -0.25
 
 
-1.631		 20.440 9.905
SUESS MICROTEC 0 0 21.050 20.800 0.25
 
 
1.202		 27.550 9.620
Südzucker AG 0 0 14.040 13.930 0.11
 
 
0.790		 18.860 11.890
STRATEC SE 0 0 44.850 45.050 -0.20
 
 
-0.444		 92.100 44.850
STO AG Vz 0 0 132.00 131.40 0.60
 
 
0.457		 190.20 118.20
Siltronic AG 0 0 72.85 74.40 -1.55
 
 
-2.083		 85.45 54.05
SGL CARBON STK 0 0 6.650 6.800 -0.15
 
 
-2.206		 9.335 5.740
SFC Energy AG 0 0 20.100 20.200 -0.10
 
 
-0.495		 26.850 15.940
SECUNET SECURITY AG 0 0 211.50 219.00 -7.50
 
 
-3.425		 247.50 168.40
Schaeffler Technologies AG & Co. KG 0 0 5.285 5.350 -0.07
 
 
-1.215		 7.365 4.550
SALZGITTER STK 0 0 24.580 25.340 -0.76
 
 
-2.999		 41.480 19.300
SAF HOLLAND SE 0 0 12.180 12.170 0.01
 
 
0.082		 13.760 6.065
PVA TEPLA AG 0 0 15.270 15.400 -0.13
 
 
-0.844		 25.800 14.220
PNE Wind AG 0 0 13.060 12.980 0.08
 
 
0.616		 24.200 12.220
PFEIFFER VACUUM STK 0 0 146.60 146.60 0.00
 
 
0.000		 177.00 120.80
Patrizia Immobilien AG 0 0 7.910 8.010 -0.10
 
 
-1.248		 12.240 7.080
Norma Group AG 0 0 16.890 17.070 -0.18
 
 
-1.054		 26.180 13.490
New Work SE 0 0 101.60 101.20 0.40
 
 
0.395		 182.00 91.10
Nagarro SE Namens-Aktien o.N. 0 0 67.60 69.00 -1.40
 
 
-2.029		 132.80 64.90
MORPHOSYS STK 0 0 28.590 29.550 -0.96
 
 
-3.249		 30.990 12.040
Metro AG 0 0 6.805 6.845 -0.04
 
 
-0.584		 9.710 6.175
KWS SAAT STK 0 0 53.70 54.10 -0.40
 
 
-0.739		 66.70 53.70
Kontron AG 0 0 17.600 17.350 0.25
 
 
1.441		 20.740 14.100
Klöckner & Co. SE 0 0 7.325 7.330 -0.01
 
 
-0.068		 10.620 6.930
JOST Werke SE 0 0 46.350 45.450 0.90
 
 
1.980		 56.200 34.400
IONOS Group SE Namens-Aktien o.N. 0 0 14.980 15.020 -0.04
 
 
-0.266		 0 0
Indus Holding AG 0 0 20.150 20.750 -0.60
 
 
-2.892		 27.250 17.320
Hypoport SE 0 0 144.00 143.60 0.40
 
 
0.279		 192.60 80.15
Hornbach Holding AG&Co.KGaA 0 0 60.15 61.20 -1.05
 
 
-1.716		 84.20 60.15
Heidelberger Druckmaschinen AG 0 0 1.199 1.218 -0.02
 
 
-1.560		 1.996 1.133
HAMBORNER REIT AG 0 0 6.400 6.420 -0.02
 
 
-0.312		 7.760 6.250
GRENKE LEASING STK 0 0 22.100 22.800 -0.70
 
 
-3.070		 32.300 18.200
Grand City Properties S.A. 0 0 9.070 8.935 0.14
 
 
1.511		 11.350 6.110
GFT Technologies SE 0 0 24.160 23.640 0.52
 
 
2.200		 42.350 23.640
flatexDEGIRO AG 0 0 7.852 8.020 -0.17
 
 
-2.095		 11.420 5.672
Fielmann Group AG 0 0 41.320 41.540 -0.22
 
 
-0.530		 50.350 28.180
ENERGIEKONTOR O.N. 0 0 82.70 84.00 -1.30
 
 
-1.548		 91.40 60.20
Elmos Semiconductor SE 0 0 63.90 60.30 3.60
 
 
5.970		 93.50 37.55
ECKERT & ZIEGLER 0 0 29.320 29.280 0.04
 
 
0.137		 58.350 29.280
DWS Group SE 0 0 32.320 32.420 -0.10
 
 
-0.308		 33.280 23.300
DT.BETEILIG.AG O.N. 0 0 32.150 32.200 -0.05
 
 
-0.155		 32.850 20.500
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 43.700 44.750 -1.05
 
 
-2.346		 51.000 38.750
DEUTZ AG O.N. 0 0 4.164 4.220 -0.06
 
 
-1.327		 6.040 3.062
Deutsche Wohnen SE 0 0 23.400 23.480 -0.08
 
 
-0.341		 23.760 16.775
Deutsche Pfandbriefbank AG 0 0 6.965 7.055 -0.09
 
 
-1.276		 9.860 6.425
DERMAPHARM HOLDING 0 0 39.540 39.940 -0.40
 
 
-1.002		 48.400 36.020
CompuGroup Medical SE & Co. KGaA 0 0 38.140 38.140 0.00
 
 
0.000		 51.900 31.440
CEWE Stiftung & Co. KGaA 0 0 88.20 88.20 0.00
 
 
0.000		 99.30 71.90
CECONOMY AG 0 0 1.990 2.006 -0.02
 
 
-0.798		 2.774 1.125
Cancom IT Systems 0 0 24.540 24.640 -0.10
 
 
-0.406		 34.900 22.940
Borussia Dortmund 0 0 4.010 3.980 0.03
 
 
0.754		 5.910 3.206
BILFINGER STK 0 0 32.820 33.080 -0.26
 
 
-0.786		 39.700 25.320
BAYWA VINK NA 0 0 34.050 34.250 -0.20
 
 
-0.584		 48.700 30.500
AUTO1 Group SE 0 0 6.726 6.842 -0.12
 
 
-1.695		 9.970 5.610
ATOSS SOFTWARE STK 0 0 211.00 215.00 -4.00
 
 
-1.860		 231.50 108.00
Aroundtown SATrade Cancellations / Price Corrections 0 0 1.889 1.850 0.04
 
 
2.081		 2.986 0.906
AMADEUS STK 0 0 103.00 105.60 -2.60
 
 
-2.462		 138.60 82.10
ADVA STK 0 0 19.920 19.960 -0.04
 
 
-0.200		 22.960 18.660
ADTRAN Holdings Inc. 0 0 7.700 7.688 0.01
 
 
0.156		 23.100 6.598
adesso AG 0 0 106.00 109.60 -3.60
 
 
-3.285		 156.40 97.60
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.