Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,370.87
Change
-179.44
Change in %
%
-1.233
Date
25/06/2024
Time
15:00:00
Open
14,512.74
Previous day
14,550.31
High
14,512.74
Low
14,365.32
52 weeks high
15,243.14
52 weeks low
12,075.68
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
1 & 1 AG 15.900 15.980 15.760 15.820 -0.06
 
 
-0.379
19.280 9.390
Wacker Neuson SE 15.620 15.700 15.720 15.700 0.02
 
 
0.127
23.900 15.580
Vossloh 47.350 47.800 47.550 47.750 -0.20
 
 
-0.419
49.450 36.700
Vitesco Technologies Group AG 59.95 60.30 59.70 59.50 0.20
 
 
0.336
94.30 59.50
Verbio SE 17.130 17.340 17.280 17.230 0.05
 
 
0.290
44.900 16.600
thyssenkrupp nucera AG & Co. KGaA 9.565 9.780 9.710 9.925 -0.22
 
 
-2.166
0 0
TAKKT AG O.N. 11.720 11.920 11.800 11.740 0.06
 
 
0.511
14.400 11.080
SYNLAB AG 11.060 11.260 11.160 11.140 0.02
 
 
0.180
12.460 8.205
SUESS MICROTEC 56.30 56.50 54.40 59.50 -5.10
 
 
-8.571
63.80 15.72
Südzucker AG 13.650 13.680 13.680 13.720 -0.04
 
 
-0.292
17.420 12.330
STRATEC SE 45.700 46.900 46.300 47.100 -0.80
 
 
-1.699
63.900 36.700
STO AG Vz 158.20 159.40 156.60 164.80 -8.20
 
 
-4.976
173.20 116.80
SMA Solar Technology AG 27.460 27.520 28.260 29.360 -1.10
 
 
-3.747
111.500 28.880
SIXT SE 68.70 69.25 68.95 70.45 -1.50
 
 
-2.129
112.20 68.30
SGL CARBON STK 6.330 6.360 6.470 6.500 -0.03
 
 
-0.462
8.375 5.645
SFC Energy AG 20.650 20.950 20.900 21.450 -0.55
 
 
-2.564
24.800 15.960
SCHOTT Pharma AG & CO. KGaA 26.440 26.520 27.520 25.840 1.68
 
 
6.502
0 0
Schaeffler Technologies AG & Co. KG 5.305 5.355 5.315 5.395 -0.08
 
 
-1.483
6.700 4.830
SALZGITTER STK 18.370 18.410 18.620 18.340 0.28
 
 
1.527
34.540 18.340
SAF HOLLAND SE 18.780 19.000 18.880 18.700 0.18
 
 
0.963
19.320 11.070
RENK Group AG 26.225 26.310 26.735 26.715 0.02
 
 
0.075
0 0
PVA TEPLA AG 15.290 15.350 15.510 15.290 0.22
 
 
1.439
23.280 14.030
ProSiebenSat.1 Media AG 6.655 6.670 6.850 6.645 0.21
 
 
3.085
8.914 4.938
PNE Wind AG 14.060 14.100 13.920 14.000 -0.08
 
 
-0.571
14.860 11.540
Patrizia Immobilien AG 7.460 7.480 7.410 7.410 0.00
 
 
0.000
11.300 7.020
Norma Group AG 17.260 17.340 17.140 17.120 0.02
 
 
0.117
19.520 13.960
Nagarro SE Namens-Aktien o.N. 75.55 75.75 76.15 77.20 -1.05
 
 
-1.360
93.40 64.30
Mutares SE & Co. KGaA 32.000 32.500 32.300 33.100 -0.80
 
 
-2.417
43.350 21.450
MLP SE 6.340 6.390 6.360 6.320 0.04
 
 
0.633
6.520 4.435
Metro AG 4.340 4.415 4.390 4.530 -0.14
 
 
-3.091
8.020 4.265
KWS SAAT STK 60.70 61.10 60.60 60.40 0.20
 
 
0.331
62.90 45.80
KSB AG - Vorzüge 634.00 646.00 640.00 642.00 -2.00
 
 
-0.312
658.00 498.00
Kontron AG 18.990 19.250 19.140 19.560 -0.42
 
 
-2.147
23.140 17.350
Klöckner & Co. SE 5.520 5.600 5.550 5.540 0.01
 
 
0.181
9.200 5.325
JOST Werke SE 43.250 43.750 43.550 44.150 -0.60
 
 
-1.359
53.000 40.550
IONOS Group SE Namens-Aktien o.N. 25.700 25.800 25.600 25.900 -0.30
 
 
-1.158
26.900 12.260
Indus Holding AG 24.600 24.750 25.350 25.500 -0.15
 
 
-0.588
28.700 18.220
Hypoport SE 298.00 300.20 299.20 305.00 -5.80
 
 
-1.902
342.60 94.05
Hornbach Holding AG&Co.KGaA 79.50 79.70 77.60 77.20 0.40
 
 
0.518
81.10 55.50
Heidelberger Druckmaschinen AG 1.316 1.318 1.286 1.256 0.03
 
 
2.389
1.501 0.855
HAMBORNER REIT AG 6.530 6.570 6.510 6.510 0.00
 
 
0.000
7.040 6.120
GRENKE LEASING STK 20.900 21.000 20.800 20.750 0.05
 
 
0.241
28.650 19.160
Grand City Properties S.A. 10.550 10.590 10.680 10.420 0.26
 
 
2.495
11.740 7.005
GFT Technologies SE 25.400 25.600 25.500 25.200 0.30
 
 
1.190
33.400 23.640
flatexDEGIRO AG 13.095 13.135 13.415 13.500 -0.09
 
 
-0.630
14.220 7.610
Fielmann Group AG 43.350 43.700 43.600 43.200 0.40
 
 
0.926
50.100 39.840
ENERGIEKONTOR O.N. 66.00 66.30 66.80 66.80 0.00
 
 
0.000
87.20 60.80
Elmos Semiconductor SE 75.20 75.50 74.70 78.80 -4.10
 
 
-5.203
89.20 59.50
Eckert & Ziegler SE 47.520 47.900 47.460 45.460 2.00
 
 
4.399
48.240 29.280
DWS Group SE 33.540 33.580 33.640 33.580 0.06
 
 
0.179
44.500 26.880
DUERR AG O.N. 20.120 20.160 20.460 20.660 -0.20
 
 
-0.968
29.560 18.840
DT.BETEILIG.AG O.N. 27.700 28.000 27.850 27.950 -0.10
 
 
-0.358
32.850 24.800
Drägerwerke AG & Co. KGaA - Vorzugsaktien 48.850 49.300 49.500 49.300 0.20
 
 
0.406
56.000 42.200
Douglas AG 17.710 17.790 18.050 17.970 0.08
 
 
0.445
0 0
DEUTZ AG O.N. 5.730 5.805 5.710 5.905 -0.20
 
 
-3.302
6.255 3.680
Deutsche Wohnen SE 17.720 17.760 17.660 17.400 0.26
 
 
1.494
23.900 16.560
Deutsche Pfandbriefbank AG 5.305 5.370 5.350 5.390 -0.04
 
 
-0.742
7.710 3.762
DERMAPHARM HOLDING 35.850 36.150 36.000 36.600 -0.60
 
 
-1.639
48.400 31.150
CompuGroup Medical SE & Co. KGaA 24.620 24.880 24.820 25.220 -0.40
 
 
-1.586
48.380 24.520
CEWE Stiftung & Co. KGaA 103.80 105.20 104.40 105.60 -1.20
 
 
-1.136
109.60 84.40
CECONOMY AG 3.124 3.170 3.156 3.182 -0.03
 
 
-0.817
3.370 1.731
Cancom IT Systems 31.060 31.180 31.180 31.360 -0.18
 
 
-0.574
32.440 21.500
Borussia Dortmund 3.430 3.485 3.450 3.480 -0.03
 
 
-0.862
4.595 3.345
BAYWA VINK NA 20.800 21.300 21.000 21.000 0.00
 
 
0.000
38.400 20.350
AUTO1 Group SE 5.705 5.730 5.970 5.925 0.05
 
 
0.759
9.772 3.348
ATOSS SOFTWARE STK 109.40 109.80 109.00 118.00 -9.00
 
 
-7.627
137.75 95.20
AMADEUS STK 107.60 108.00 108.20 107.20 1.00
 
 
0.933
126.80 102.20
ADVA STK 19.760 19.800 19.700 19.700 0.00
 
 
0.000
20.100 19.500
ADTRAN Holdings Inc. 4.605 4.825 4.725 4.787 -0.06
 
 
-1.295
9.752 4.178
adesso AG 91.50 92.10 91.50 90.30 1.20
 
 
1.329
123.20 83.10
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.