Master data

SFC Energy AG
Code number
756857
ISIN
DE0007568578
Symbol
F3C
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR17.180
Change
EUR+0.30
Change in %
%
+1.777
Date
18/09/2025
Time
19:50:04
Spread
%2.108
Bid
EUR17.080
Bid Size
550
Ask
EUR17.440
Ask Size
550
Open
EUR16.900
Previous day
EUR16.880
High
EUR17.440
Low
EUR16.900
52 weeks high
EUR26.250
52 weeks low
EUR15.180
Volume last trade
0
Volume
500
Turnover
EUR8,720.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2025 19:50:04 17.180 0
18/09/2025 18:53:36 17.440 500
18/09/2025 18:50:04 17.180 0
18/09/2025 17:52:14 17.140 0
18/09/2025 16:48:13 17.160 0
18/09/2025 15:59:05 17.000 0
18/09/2025 14:41:03 17.220 0
18/09/2025 13:30:04 17.320 0
18/09/2025 12:24:05 17.200 0
18/09/2025 11:33:04 17.180 0
18/09/2025 10:25:04 17.160 0
18/09/2025 09:20:37 17.000 0
18/09/2025 08:13:27 16.900 0

 

Chart
Illustration
Comparison
SFC Energy AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.