Master data

JOST Werke SE
Code number
JST400
ISIN
DE000JST4000
Symbol
JST
Sector
Components Suppliers
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR46.550
Change
EUR-0.55
Change in %
%
-1.168
Date
29/05/2024
Time
15:36:12
Spread
%1.080
Bid
EUR46.300
Bid Size
700
Ask
EUR46.800
Ask Size
700
Open
EUR47.050
Previous day
EUR47.100
High
EUR47.050
Low
EUR46.550
52 weeks high
EUR53.000
52 weeks low
EUR40.550
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:36:12 46.550 0
29/05/2024 14:13:02 46.850 0
29/05/2024 13:21:02 46.900 0
29/05/2024 12:34:02 46.850 0
29/05/2024 11:44:01 46.700 0
29/05/2024 10:52:02 46.900 0
29/05/2024 10:20:02 46.950 0
29/05/2024 09:51:02 46.950 0
29/05/2024 09:30:02 47.050 0
29/05/2024 08:06:53 47.050 0

 

Chart
Illustration
Comparison
JOST Werke SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.