Master data

Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR494.60
Change
EUR+5.30
Change in %
%
+1.083
Date
18/07/2024
Time
16:41:53
Spread
%0.163
Bid
EUR491.30
Bid Size
50
Ask
EUR492.10
Ask Size
50
Open
EUR489.40
Previous day
EUR489.30
High
EUR494.60
Low
EUR489.40
52 weeks high
EUR560.20
52 weeks low
EUR234.40
Volume last trade
10
Volume
123
Turnover
EUR60,514.30

Lead Broker

Times & Sales

Date Time Last Volume
18/07/2024 16:41:53 494.60 10
18/07/2024 11:14:53 493.90 10
18/07/2024 10:40:41 492.60 30
18/07/2024 10:30:54 490.90 3
18/07/2024 09:24:04 491.10 6
18/07/2024 09:05:51 490.00 4
18/07/2024 08:08:38 491.20 60
18/07/2024 08:00:57 489.40 0

 

Chart
Illustration
Comparison
Rheinmetall AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.