Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
14,175.40
Change
+193.49
Change in %
%+1.384
Date
23/05/2022
Time
17:55:00
Open
14,179.84
Previous day
13,981.91
High
14,217.48
Low
14,026.14
52 weeks high
16,271.75
52 weeks low
12,831.51
Volume last trade
0
Volume
2,729,056
Turnover
2,729,056.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh SE | 0 | 0 | 35.150 | 33.660 | 1.49 | 4.427 | 95.860 | 33.250 | |||
| SAP SE, Walldorf | 0 | 0 | 93.64 | 90.63 | 3.01 | 3.321 | 129.12 | 89.87 | |||
| Zalando SE | 0 | 0 | 37.000 | 36.060 | 0.94 | 2.607 | 104.650 | 31.270 | |||
| QIAGEN NV STK | 0 | 0 | 43.180 | 42.180 | 1.00 | 2.371 | 49.900 | 38.370 | |||
| Brenntag SE | 0 | 0 | 71.04 | 69.42 | 1.62 | 2.334 | 87.64 | 64.74 | |||
| Covestro AG | 0 | 0 | 40.880 | 39.960 | 0.92 | 2.302 | 59.500 | 37.680 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103.25 | 101.30 | 1.95 | 1.925 | 131.20 | 96.00 | |||
| Vonovia SE | 0 | 0 | 34.650 | 34.040 | 0.61 | 1.792 | 60.300 | 33.000 | |||
| Delivery Hero SE | 0 | 0 | 29.710 | 29.200 | 0.51 | 1.747 | 132.650 | 25.260 | |||
| DEUTSCHE POST STK N | 0 | 0 | 38.105 | 37.600 | 0.51 | 1.343 | 60.890 | 37.145 | |||
Mercedes-Benz Group AG |
0 | 0 | 64.41 | 63.59 | 0.82 | 1.290 | 76.34 | 56.55 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 341.10 | 337.30 | 3.80 | 1.127 | 624.20 | 311.70 | |||
| MERCK KGAA | 0 | 0 | 174.35 | 172.60 | 1.75 | 1.014 | 230.00 | 143.85 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 148.30 | 146.94 | 1.36 | 0.926 | 239.85 | 136.20 | |||
| Linde PLC | 0 | 0 | 299.35 | 296.70 | 2.65 | 0.893 | 305.15 | 237.70 | |||
| SIEMENS AG | 0 | 0 | 116.64 | 115.68 | 0.96 | 0.830 | 156.54 | 110.78 | |||
| BAYER AG | 0 | 0 | 64.33 | 63.85 | 0.48 | 0.752 | 67.46 | 44.42 | |||
| CONTINENTAL STK | 0 | 0 | 66.40 | 65.92 | 0.48 | 0.728 | 117.93 | 60.02 | |||
| Münchner Rückversicherung | 0 | 0 | 223.10 | 221.50 | 1.60 | 0.722 | 280.25 | 207.20 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 62.22 | 61.80 | 0.42 | 0.680 | 95.48 | 58.58 | |||
| Heidelberg Cement AG | 0 | 0 | 52.56 | 52.22 | 0.34 | 0.651 | 76.76 | 49.43 | |||
| Daimler Truck Holding AG | 0 | 0 | 28.425 | 28.250 | 0.18 | 0.619 | 0 | 0 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.00 | 77.52 | 0.48 | 0.619 | 99.74 | 69.10 | |||
| Deutsche Telekom AG | 0 | 0 | 18.358 | 18.260 | 0.10 | 0.537 | 18.800 | 15.094 | |||
| Siemens Healthineers AG | 0 | 0 | 55.10 | 54.82 | 0.28 | 0.511 | 67.14 | 45.11 | |||
| ALLIANZ SE | 0 | 0 | 199.16 | 198.36 | 0.80 | 0.403 | 231.90 | 181.94 | |||
| E.ON SE | 0 | 0 | 10.150 | 10.115 | 0.04 | 0.346 | 12.492 | 9.704 | |||
| BASF SE | 0 | 0 | 49.735 | 49.585 | 0.15 | 0.303 | 69.120 | 47.210 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 140.55 | 140.20 | 0.35 | 0.250 | 181.20 | 136.50 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 162.55 | 162.20 | 0.35 | 0.216 | 168.00 | 133.40 | |||
| PUMA STK | 0 | 0 | 63.00 | 62.88 | 0.12 | 0.191 | 114.60 | 60.72 | |||
| adidas AG | 0 | 0 | 174.00 | 174.02 | -0.02 | -0.011 | 334.20 | 172.98 | |||
| RWE AG | 0 | 0 | 43.400 | 43.420 | -0.02 | -0.046 | 43.420 | 28.650 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 28.005 | 28.020 | -0.02 | -0.054 | 43.505 | 25.820 | |||
| Porsche Automobil Holding SE | 0 | 0 | 72.98 | 73.06 | -0.08 | -0.109 | 101.55 | 69.56 | |||
| Deutsche Bank AG | 0 | 0 | 9.514 | 9.561 | -0.05 | -0.492 | 14.412 | 8.934 | |||
| Fresenius Medical Care KGaA | 0 | 0 | 56.00 | 56.42 | -0.42 | -0.744 | 70.94 | 52.56 | |||
| MTU Aero Engines | 0 | 0 | 181.80 | 183.25 | -1.45 | -0.791 | 222.10 | 162.85 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 32.090 | 32.400 | -0.31 | -0.957 | 47.370 | 27.655 | |||
| Airbus SE | 0 | 0 | 105.98 | 108.00 | -2.02 | -1.870 | 119.48 | 92.14 | |||