Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,873.97
Change
-32.70
Change in %
%
-0.235
Date
22/01/2021
Time
17:55:00
Open
13,858.05
Previous day
13,906.67
High
13,897.73
Low
13,744.26
52 weeks high
14,049.53
52 weeks low
8,441.71
Volume last trade
0
Volume
4,342,329
Turnover
4,342,329.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SIEMENS AG 0 0 131.82 125.74 6.08
 
 
4.835
131.82 55.27
VOLKSWAGEN Vorzüge 0 0 165.32 161.58 3.74
 
 
2.315
179.54 85.97
Delivery Hero SE 136.85 137.65 137.25 135.55 1.70
 
 
1.254
145.10 55.06
Fresenius Medical Care KGaA 69.02 69.54 69.28 68.66 0.62
 
 
0.903
78.92 55.90
DAIMLER AG 58.87 59.35 59.04 58.90 0.14
 
 
0.238
59.04 21.99
Vonovia SE 55.06 55.36 55.24 55.22 0.02
 
 
0.036
62.28 38.01
Fresenius SE & Co. KGaA 38.070 38.410 38.270 38.270 0.00
 
 
0.000
49.770 26.140
SAP SE, Walldorf 0 0 105.02 105.08 -0.06
 
 
-0.057
141.90 86.80
BAYERISCHE MOTOREN WERKE AG 0 0 70.75 70.89 -0.14
 
 
-0.197
75.83 38.55
adidas AG 0 0 284.60 285.60 -1.00
 
 
-0.350
313.15 169.26
E.ON SE 0 0 8.728 8.778 -0.05
 
 
-0.570
11.532 8.054
Deutsche Telekom AG 0 0 15.035 15.130 -0.10
 
 
-0.628
16.594 10.838
MTU Aero Engines 205.70 207.00 206.10 207.60 -1.50
 
 
-0.723
286.40 105.55
CONTINENTAL STK 0 0 119.20 120.15 -0.95
 
 
-0.791
123.35 54.62
BAYER AG 52.32 52.98 52.59 53.01 -0.42
 
 
-0.792
78.15 40.38
BEIERSDORF AG 0 0 90.82 91.64 -0.82
 
 
-0.895
107.40 78.84
Deutsche Wohnen SE 0 0 41.750 42.210 -0.46
 
 
-1.090
46.470 28.420
BASF SE 0 0 66.49 67.23 -0.74
 
 
-1.101
68.51 38.30
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 88.88 90.00 -1.12
 
 
-1.244
96.24 64.76
ALLIANZ SEDelivery 0 0 196.40 199.04 -2.64
 
 
-1.326
232.50 117.00
RWE AG 0 0 36.770 37.300 -0.53
 
 
-1.421
38.500 20.800
Covestro AG 0 0 55.66 56.50 -0.84
 
 
-1.487
56.70 24.43
DEUTSCHE BOERSE STK N 132.85 133.90 133.15 135.20 -2.05
 
 
-1.516
169.35 98.60
Münchner RückversicherungTrade Cancellations / Price Corrections 229.40 230.60 230.30 234.00 -3.70
 
 
-1.581
283.10 145.05
INFINEON TECHNOLOGIES AG 34.480 34.925 34.715 35.335 -0.62
 
 
-1.755
35.335 10.450
DEUTSCHE POST STK NDelivery 0 0 42.780 43.570 -0.79
 
 
-1.813
43.620 19.594
MERCK KGAA 0 0 139.60 142.95 -3.35
 
 
-2.343
149.70 82.00
Deutsche Bank AG 0 0 8.955 9.194 -0.24
 
 
-2.600
10.232 4.886
Heidelberg Cement AG 0 0 64.96 66.86 -1.90
 
 
-2.842
68.32 30.80
Linde PLC 0 0 207.70 213.80 -6.10
 
 
-2.853
224.50 140.30
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.