Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,472.22
Change
+146.78
Change in %
%
+1.296
Date
13/11/2018
Time
17:45:00
Open
11,374.11
Previous day
11,325.44
High
11,495.69
Low
11,349.94
52 weeks high
13,559.60
52 weeks low
11,191.63
Volume last trade
0
Volume
4,361,343
Turnover
4,361,343.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE LUFTHANSA AG 0 0 20.45 19.84 0.61
 
 
3.075
31.12 17.35
INFINEON TECHNOLOGIES AG 17.39 17.48 17.45 16.94 0.51
 
 
3.011
25.48 16.18
DAIMLER AG 51.69 51.89 51.86 50.49 1.37
 
 
2.713
75.74 50.26
BASF SE 0 0 69.45 67.76 1.69
 
 
2.494
97.80 65.90
SAP SE, Walldorf 0 0 92.00 90.06 1.94
 
 
2.154
107.98 82.29
Münchner Rückversicherung 193.95 194.50 194.25 190.85 3.40
 
 
1.782
198.45 176.40
Wirecard AG 0 0 155.20 152.65 2.55
 
 
1.670
196.50 81.54
Deutsche Telekom 0 0 14.85 14.70 0.15
 
 
1.021
15.61 12.85
Heidelberg Cement AG 0 0 61.20 60.62 0.58
 
 
0.957
95.78 56.22
Vonovia SE 0 0 42.45 42.16 0.28
 
 
0.664
44.67 36.38
Fresenius Medical Care KGaA 70.42 70.76 70.70 70.34 0.36
 
 
0.512
93.04 68.06
SIEMENS AG 0 0 100.94 100.48 0.46
 
 
0.458
125.36 98.98
DEUTSCHE BOERSE STK N 111.75 112.20 112.15 111.85 0.30
 
 
0.268
120.20 90.36
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 97.22 97.04 0.18
 
 
0.185
121.20 92.82
ALLIANZ SE 0 0 191.98 191.70 0.28
 
 
0.146
206.05 171.50
BAYERISCHE MOTOREN WERKE AG 0 0 72.50 72.54 -0.04
 
 
-0.055
96.19 72.54
VOLKSWAGEN Vorzüge 0 0 145.02 145.46 -0.44
 
 
-0.302
188.44 133.68
RWE AG 0 0 18.43 18.49 -0.07
 
 
-0.352
22.44 15.00
Fresenius SE & Co. KGaATrade Cancellations / Price Corrections 52.38 52.40 52.36 52.56 -0.20
 
 
-0.381
70.48 52.56
thyssenkrupp AG 16.85 16.90 16.84 16.90 -0.07
 
 
-0.385
26.26 16.90
Deutsche Bank AG 0 0 8.68 8.71 -0.03
 
 
-0.390
17.04 8.46
CONTINENTAL STK 0 0 135.90 136.55 -0.65
 
 
-0.476
250.60 129.80
BEIERSDORF AG 0 0 90.94 91.46 -0.52
 
 
-0.569
101.55 85.72
E.ON SE 0 0 8.63 8.68 -0.05
 
 
-0.576
10.04 7.93
DEUTSCHE POST STK N 0 0 28.41 28.58 -0.17
 
 
-0.595
41.32 27.65
adidas AG 0 0 202.60 204.30 -1.70
 
 
-0.832
216.60 166.95
Covestro AG 0 0 57.52 58.10 -0.58
 
 
-0.998
96.32 51.98
MERCK KGAA 0 0 93.74 95.00 -1.26
 
 
-1.326
95.42 75.26
Linde PLCAdmission 0 0 140.55 143.15 -2.60
 
 
-1.816
0 0
BAYER AG 66.60 66.73 66.67 68.99 -2.32
 
 
-3.363
109.12 66.45
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.