Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,289.40
Change
+29.33
Change in %
%
+0.239
Date
22/07/2019
Time
17:45:00
Open
12,243.58
Previous day
12,260.07
High
12,346.02
Low
12,236.70
52 weeks high
12,860.40
52 weeks low
10,381.51
Volume last trade
0
Volume
2,570,415
Turnover
2,570,415.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AG 0 0 150.25 147.10 3.15
 
 
2.141
196.50 95.74
INFINEON TECHNOLOGIES AG 17.060 17.130 17.062 16.706 0.36
 
 
2.131
23.060 13.946
DEUTSCHE LUFTHANSA AG 0 0 15.195 15.010 0.19
 
 
1.233
24.010 14.675
DAIMLER AG 46.060 46.135 46.080 45.545 0.54
 
 
1.175
59.450 45.000
RWE AG 0 0 24.190 23.940 0.25
 
 
1.044
24.140 16.885
CONTINENTAL STK 0 0 121.94 120.78 1.16
 
 
0.960
197.55 115.10
adidas AG 0 0 283.65 281.50 2.15
 
 
0.764
281.80 181.15
Fresenius Medical Care KGaA 67.56 67.84 67.64 67.16 0.48
 
 
0.715
91.32 55.74
Deutsche Bank AG 0 0 6.919 6.870 0.05
 
 
0.713
11.236 5.962
BASF SE 0 0 61.21 60.81 0.40
 
 
0.658
84.67 58.66
SIEMENS AG 0 0 99.42 98.88 0.54
 
 
0.546
120.98 91.54
MERCK KGAA 0 0 94.28 94.06 0.22
 
 
0.234
102.25 84.80
Linde PLC 0 0 181.75 181.55 0.20
 
 
0.110
183.10 121.43
BAYER AG 59.73 59.98 59.68 59.66 0.02
 
 
0.034
96.13 52.34
BAYERISCHE MOTOREN WERKE AG 0 0 66.68 66.70 -0.02
 
 
-0.030
85.80 61.31
VOLKSWAGEN VorzügeAmendment 0 0 151.28 151.46 -0.18
 
 
-0.119
161.34 133.68
Heidelberg Cement AG 0 0 68.12 68.22 -0.10
 
 
-0.147
73.20 52.90
DEUTSCHE POST STK N 0 0 29.450 29.515 -0.07
 
 
-0.220
32.060 23.600
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 91.08 91.30 -0.22
 
 
-0.241
112.30 81.46
SAP SE, Walldorf 0 0 111.72 112.08 -0.36
 
 
-0.321
124.58 84.19
E.ON SE 0 0 9.445 9.477 -0.03
 
 
-0.338
10.134 8.326
Deutsche Telekom AG 0 0 14.686 14.738 -0.05
 
 
-0.353
15.775 13.485
thyssenkrupp AG 11.295 11.305 11.295 11.350 -0.06
 
 
-0.485
23.410 11.240
Fresenius SE & Co. KGaA 45.050 45.055 44.915 45.140 -0.23
 
 
-0.498
69.920 39.390
BEIERSDORF AG 0 0 106.55 107.25 -0.70
 
 
-0.653
108.70 81.26
Vonovia SE 0 0 43.870 44.210 -0.34
 
 
-0.769
48.860 38.280
DEUTSCHE BOERSE STK N 0 0 128.25 129.35 -1.10
 
 
-0.850
129.80 103.05
ALLIANZ SE 0 0 214.60 216.45 -1.85
 
 
-0.855
218.15 172.30
Münchner Rückversicherung 223.50 224.10 223.50 225.90 -2.40
 
 
-1.062
228.20 181.80
Covestro AG 0 0 42.180 42.870 -0.69
 
 
-1.610
82.880 38.980
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.