Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,787.45
Change
-146.68
Change in %
%-0.613
Date
04/07/2025
Time
17:50:00
Open
23,833.14
Previous day
23,934.13
High
23,868.93
Low
23,702.65
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1,756.50 | 1,705.00 | 51.50 | 3.021 | 1,906.00 | 468.90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.00 | 66.88 | 1.12 | 1.675 | 87.14 | 65.76 | |||
| CONTINENTAL STK | 0 | 0 | 75.68 | 74.98 | 0.70 | 0.934 | 77.60 | 51.94 | |||
| SAP SE, Walldorf | 0 | 0 | 255.30 | 253.25 | 2.05 | 0.809 | 279.75 | 179.30 | |||
| Münchner Rückversicherung | 0 | 0 | 558.40 | 555.00 | 3.40 | 0.613 | 610.00 | 427.90 | |||
| E.ON SE | 0 | 0 | 15.750 | 15.675 | 0.08 | 0.478 | 15.835 | 10.550 | |||
| BEIERSDORF AG | 0 | 0 | 108.20 | 108.00 | 0.20 | 0.185 | 138.10 | 105.95 | |||
| Brenntag SE | 0 | 0 | 56.76 | 56.68 | 0.08 | 0.141 | 67.64 | 52.70 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.330 | 42.290 | 0.04 | 0.095 | 44.170 | 28.780 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 265.80 | 265.60 | 0.20 | 0.075 | 292.00 | 211.90 | |||
| MTU Aero Engines | 0 | 0 | 371.30 | 371.40 | -0.10 | -0.027 | 378.00 | 245.10 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 91.36 | 91.46 | -0.10 | -0.109 | 124.20 | 89.56 | |||
| adidas AG | 0 | 0 | 206.70 | 207.00 | -0.30 | -0.145 | 261.10 | 188.55 | |||
| BAYER AG | 0 | 0 | 26.100 | 26.150 | -0.05 | -0.191 | 30.445 | 18.846 | |||
| RWE AG | 0 | 0 | 36.280 | 36.350 | -0.07 | -0.193 | 36.350 | 28.000 | |||
| Fresenius Medical Care AG | 0 | 0 | 47.720 | 47.860 | -0.14 | -0.293 | 53.280 | 33.100 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 92.14 | 92.42 | -0.28 | -0.303 | 98.16 | 23.70 | |||
| Heidelberg Materials AG | 0 | 0 | 194.70 | 195.45 | -0.75 | -0.384 | 200.40 | 86.78 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 270.70 | 271.80 | -1.10 | -0.405 | 294.10 | 178.65 | |||
| Deutsche Post AG | 0 | 0 | 39.090 | 39.270 | -0.18 | -0.458 | 43.360 | 33.000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.815 | 37.000 | -0.19 | -0.500 | 38.795 | 24.010 | |||
| Qiagen N.V. | 0 | 0 | 40.730 | 40.935 | -0.21 | -0.501 | 47.191 | 35.595 | |||
| Daimler Truck Holding AG | 0 | 0 | 40.270 | 40.490 | -0.22 | -0.543 | 44.290 | 29.970 | |||
| Airbus SE | 0 | 0 | 175.26 | 176.26 | -1.00 | -0.567 | 177.44 | 126.38 | |||
| COMMERZBANK | 0 | 0 | 27.980 | 28.160 | -0.18 | -0.639 | 28.770 | 12.280 | |||
| ALLIANZ SE | 0 | 0 | 341.60 | 344.20 | -2.60 | -0.755 | 377.10 | 245.80 | |||
| Zalando SE | 0 | 0 | 28.210 | 28.440 | -0.23 | -0.809 | 39.860 | 21.380 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.17 | 50.65 | -0.48 | -0.948 | 65.31 | 47.08 | |||
| Siemens Healthineers AG | 0 | 0 | 46.720 | 47.190 | -0.47 | -0.996 | 57.820 | 43.620 | |||
| Deutsche Telekom AG | 0 | 0 | 30.750 | 31.070 | -0.32 | -1.030 | 35.540 | 23.540 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.00 | 78.86 | -0.86 | -1.091 | 91.22 | 64.80 | |||
| Vonovia SE | 0 | 0 | 28.950 | 29.270 | -0.32 | -1.093 | 33.680 | 24.290 | |||
| MERCK KGAA | 0 | 0 | 111.15 | 112.50 | -1.35 | -1.200 | 175.45 | 109.00 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.050 | 34.500 | -0.45 | -1.304 | 43.570 | 31.530 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 42.620 | 43.190 | -0.57 | -1.320 | 75.660 | 39.770 | |||
| Deutsche Bank AG | 0 | 0 | 24.455 | 24.810 | -0.36 | -1.431 | 25.635 | 12.896 | |||
| BASF SE | 0 | 0 | 41.700 | 42.340 | -0.64 | -1.512 | 53.840 | 40.980 | |||
| SIEMENS AG | 0 | 0 | 217.20 | 220.90 | -3.70 | -1.675 | 239.95 | 155.04 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.22 | 91.78 | -1.56 | -1.700 | 109.35 | 80.08 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 219.00 | 223.00 | -4.00 | -1.794 | 281.00 | 172.20 | |||