Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,456.39
Change
-179.94
Change in %
%-1.151
Date
23/06/2021
Time
17:55:00
Open
15,674.33
Previous day
15,636.33
High
15,675.90
Low
15,456.39
52 weeks high
15,729.52
52 weeks low
11,556.48
Volume last trade
0
Volume
2,722,700
Turnover
2,722,700.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG | 0 | 0 | 136.80 | 135.80 | 1.00 | 0.736 | 144.24 | 90.81 | |||
| Vonovia SE | 54.78 | 55.06 | 54.86 | 54.58 | 0.28 | 0.513 | 62.28 | 49.47 | |||
| SAP SE, Walldorf | 0 | 0 | 117.82 | 117.70 | 0.12 | 0.102 | 141.90 | 90.52 | |||
| MERCK KGAA | 0 | 0 | 157.25 | 157.10 | 0.15 | 0.095 | 157.10 | 99.76 | |||
| Heidelberg Cement AG | 0 | 0 | 73.02 | 72.98 | 0.04 | 0.055 | 79.80 | 46.33 | |||
| Deutsche Bank AG | 0 | 0 | 10.904 | 10.904 | 0.00 | 0.000 | 12.588 | 6.800 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 89.64 | 89.70 | -0.06 | -0.067 | 98.68 | 78.74 | |||
| adidas AG | 0 | 0 | 289.85 | 290.15 | -0.30 | -0.103 | 300.60 | 230.60 | |||
| Deutsche Wohnen SE | 0 | 0 | 51.56 | 51.62 | -0.06 | -0.116 | 52.26 | 38.33 | |||
| DEUTSCHE POST STK N | 0 | 0 | 57.15 | 57.30 | -0.15 | -0.262 | 57.30 | 31.68 | |||
| RWE AG | 0 | 0 | 30.160 | 30.240 | -0.08 | -0.265 | 38.500 | 30.000 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 92.72 | 93.01 | -0.29 | -0.312 | 95.35 | 54.27 | |||
| Deutsche Telekom AG | 0 | 0 | 17.790 | 17.846 | -0.06 | -0.314 | 17.896 | 12.825 | |||
| E.ON SE | 0 | 0 | 9.904 | 9.966 | -0.06 | -0.622 | 10.670 | 8.330 | |||
| CONTINENTAL STK | 0 | 0 | 127.22 | 128.14 | -0.92 | -0.718 | 131.64 | 80.80 | |||
| Fresenius Medical Care KGaA | 68.56 | 69.06 | 68.72 | 69.24 | -0.52 | -0.751 | 78.92 | 56.50 | |||
| Covestro AG | 0 | 0 | 55.34 | 55.78 | -0.44 | -0.789 | 62.68 | 33.11 | |||
| Fresenius SE & Co. KGaA | 43.805 | 44.195 | 43.965 | 44.355 | -0.39 | -0.879 | 46.150 | 31.800 | |||
| DAIMLER AG | 78.10 | 78.61 | 78.27 | 79.00 | -0.73 | -0.924 | 80.06 | 34.95 | |||
| ALLIANZ SE | 0 | 0 | 214.45 | 216.60 | -2.15 | -0.993 | 222.15 | 150.68 | |||
| DEUTSCHE BOERSE STK N | 145.95 | 147.00 | 146.30 | 147.85 | -1.55 | -1.048 | 169.35 | 125.65 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 25.160 | 25.470 | -0.31 | -1.217 | 0 | 0 | |||
BAYER AG |
50.34 | 50.86 | 50.64 | 51.35 | -0.71 | -1.383 | 74.40 | 40.38 | |||
| BASF SE | 0 | 0 | 65.32 | 66.24 | -0.92 | -1.389 | 72.70 | 46.62 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 220.00 | 223.10 | -3.10 | -1.390 | 245.40 | 124.42 | |||
| INFINEON TECHNOLOGIES AG | 32.305 | 32.730 | 32.455 | 32.945 | -0.49 | -1.487 | 36.465 | 20.460 | |||
| Delivery Hero SE | 106.20 | 106.70 | 106.25 | 107.95 | -1.70 | -1.575 | 145.10 | 87.44 | |||
| Linde PLC | 0 | 0 | 240.45 | 244.35 | -3.90 | -1.596 | 248.95 | 181.85 | |||
| MTU Aero Engines | 0 | 0 | 215.90 | 219.70 | -3.80 | -1.730 | 222.10 | 136.20 | |||
| Münchner Rückversicherung | 235.00 | 236.10 | 235.40 | 240.30 | -4.90 | -2.039 | 267.35 | 198.70 | |||