Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,528.18
Change
-80.28
Change in %
%
-0.637
Date
03/07/2020
Time
17:45:00
Open
12,644.60
Previous day
12,608.46
High
12,649.98
Low
12,476.13
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,109,047
Turnover
2,109,047.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AGSuspension 0 0 3.292 2.990 0.30
 
 
10.102
158.050 1.409
Covestro AG 0 0 34.500 33.900 0.60
 
 
1.770
47.540 24.430
MERCK KGAA 0 0 107.00 105.15 1.85
 
 
1.759
125.40 82.00
BAYERISCHE MOTOREN WERKE AG 0 0 57.28 56.35 0.93
 
 
1.650
75.81 38.55
Deutsche Wohnen SE 0 0 40.530 40.070 0.46
 
 
1.148
43.380 28.420
Heidelberg Cement AG 0 0 48.210 47.670 0.54
 
 
1.133
69.440 30.800
BEIERSDORF AG 0 0 103.55 102.45 1.10
 
 
1.074
116.55 78.84
Vonovia SE 54.68 54.88 54.78 54.36 0.42
 
 
0.773
55.04 38.01
SAP SE, Walldorf 0 0 127.50 126.64 0.86
 
 
0.679
128.32 86.80
DEUTSCHE BOERSE STK N 164.85 165.90 165.30 165.15 0.15
 
 
0.091
165.30 98.60
INFINEON TECHNOLOGIES AG 20.595 21.015 20.805 20.790 0.02
 
 
0.072
22.810 10.450
Münchner Rückversicherung 231.90 233.20 232.50 232.40 0.10
 
 
0.043
283.10 145.05
CONTINENTAL STK 0 0 87.30 87.34 -0.04
 
 
-0.046
132.22 54.62
VOLKSWAGEN Vorzüge 0 0 137.08 137.26 -0.18
 
 
-0.131
185.38 85.97
RWE AG 0 0 31.700 31.820 -0.12
 
 
-0.377
34.480 20.800
SIEMENS AG 0 0 105.94 106.36 -0.42
 
 
-0.395
119.16 61.07
Deutsche Telekom AG 0 0 15.025 15.090 -0.07
 
 
-0.431
16.594 10.838
E.ON SE 0 0 10.190 10.240 -0.05
 
 
-0.488
11.532 8.054
MTU Aero Engines 157.15 158.10 157.30 158.25 -0.95
 
 
-0.600
286.40 105.55
DEUTSCHE POST STK N 0 0 33.090 33.310 -0.22
 
 
-0.660
34.840 19.594
BAYER AG 66.43 67.01 66.55 67.01 -0.46
 
 
-0.686
78.15 47.75
adidas AG 0 0 242.10 243.90 -1.80
 
 
-0.738
314.95 169.26
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 83.42 84.06 -0.64
 
 
-0.761
96.72 64.76
BASF SE 0 0 50.58 50.97 -0.39
 
 
-0.765
71.59 38.30
Fresenius SE & Co. KGaA 45.420 45.690 45.360 45.760 -0.40
 
 
-0.874
51.070 26.140
ALLIANZ SE 0 0 183.76 185.52 -1.76
 
 
-0.949
232.50 117.00
Linde PLC 0 0 195.15 197.05 -1.90
 
 
-0.964
207.40 140.30
Fresenius Medical Care KGaA 77.82 78.42 77.90 78.92 -1.02
 
 
-1.292
78.92 55.90
Deutsche Bank AG 0 0 8.471 8.601 -0.13
 
 
-1.511
10.232 4.886
DAIMLER AG 36.555 37.015 36.685 37.295 -0.61
 
 
-1.636
53.820 21.990
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.