Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,358.13
Change
+101.09
Change in %
%
+0.663
Date
29/11/2021
Time
15:54:59
Open
15,418.28
Previous day
15,257.04
High
15,441.91
Low
15,274.78
52 weeks high
16,251.13
52 weeks low
13,114.30
Volume last trade
56
Volume
2,913,574
Turnover
2,913,574.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
QIAGEN NV STK 49.270 49.300 49.590 47.760 1.83
 
 
3.832		 49.900 37.710
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 40.380 40.455 40.330 39.100 1.23
 
 
3.146		 43.505 28.715
E.ON SE 11.096 11.098 11.126 10.800 0.33
 
 
3.019		 11.320 8.330
SAP SE, Walldorf 117.42 117.44 117.24 114.02 3.22
 
 
2.824		 129.12 99.97
CONTINENTAL STK 93.54 93.57 99.61 97.38 2.23
 
 
2.290		 117.93 90.60
Brenntag SE 76.76 76.80 76.86 75.60 1.26
 
 
1.667		 87.64 61.44
Münchner Rückversicherung 241.00 241.30 241.75 238.00 3.75
 
 
1.576		 267.35 217.60
Siemens Energy AG Namens-Aktien o.N 24.440 24.450 24.500 24.120 0.38
 
 
1.575		 33.850 21.640
VOLKSWAGEN Vorzüge 165.78 165.84 167.40 164.86 2.54
 
 
1.541		 245.40 139.98
RWE AG 35.370 35.380 34.300 33.790 0.51
 
 
1.509		 38.500 28.650
adidas AG 255.40 255.45 255.50 252.55 2.95
 
 
1.168		 334.20 252.55
ALLIANZ SEDelivery 193.82 193.86 195.02 192.90 2.12
 
 
1.099		 222.15 184.06
Symrise GmbH & Co. KG 126.05 126.10 125.30 124.00 1.30
 
 
1.048		 130.85 96.70
HelloFresh SE 94.10 94.12 96.44 95.46 0.98
 
 
1.027		 95.86 46.98
BAYERISCHE MOTOREN WERKE AG 86.10 86.13 86.63 85.78 0.85
 
 
0.991		 95.35 69.11
BEIERSDORF AG 89.96 89.98 90.68 89.86 0.82
 
 
0.913		 107.15 83.56
Delivery Hero SE 118.70 118.95 118.10 117.10 1.00
 
 
0.854		 145.10 98.78
Porsche Automobil Holding SE 75.48 75.52 75.94 75.38 0.56
 
 
0.743		 101.55 53.76
DAIMLER AG 83.19 83.29 83.80 83.24 0.56
 
 
0.673		 91.15 54.80
PUMA STK 106.40 106.50 106.35 105.70 0.65
 
 
0.615		 114.60 79.70
Zalando SE 81.70 81.74 81.34 80.86 0.48
 
 
0.594		 104.65 74.64
BASF SE 58.14 58.16 58.62 58.30 0.32
 
 
0.549		 72.70 58.30
Heidelberg Cement AG 59.66 59.70 61.28 60.98 0.30
 
 
0.492		 79.80 58.12
Linde PLC 284.35 284.40 285.65 284.30 1.35
 
 
0.475		 296.20 202.20
MERCK KGAA 219.20 219.30 223.70 222.70 1.00
 
 
0.449		 222.70 130.35
DEUTSCHE POST STK N 53.79 53.81 54.56 54.32 0.24
 
 
0.442		 60.89 39.14
Covestro AG 51.14 51.16 51.80 51.58 0.22
 
 
0.427		 62.68 45.69
Vonovia SE 49.970 50.060 50.120 49.950 0.17
 
 
0.340		 60.300 49.470
MTU Aero Engines 166.80 167.35 169.20 168.75 0.45
 
 
0.267		 222.10 168.75
BAYER AG 45.355 45.410 45.575 45.735 -0.16
 
 
-0.350		 57.080 45.275
Fresenius Medical Care KGaA 53.12 53.20 53.28 53.48 -0.20
 
 
-0.374		 70.94 53.48
Airbus SE 100.96 101.02 99.92 100.40 -0.48
 
 
-0.478		 119.48 83.22
Henkel AG & Co. KGaA - Vorzugsaktien 71.86 71.88 72.26 72.62 -0.36
 
 
-0.496		 98.68 72.62
SARTORIUS AG VZO O.N. 580.80 581.20 578.00 581.00 -3.00
 
 
-0.516		 593.80 335.00
SIEMENS AG 145.54 145.60 146.88 147.68 -0.80
 
 
-0.542		 156.40 112.10
DEUTSCHE BOERSE STK N 142.75 142.95 141.85 142.70 -0.85
 
 
-0.596		 151.40 132.30
Deutsche Telekom AG 16.140 16.142 16.154 16.266 -0.11
 
 
-0.689		 18.800 14.655
Deutsche Bank AG 10.714 10.720 10.858 10.956 -0.10
 
 
-0.894		 12.588 8.353
Fresenius SE & Co. KGaA 33.730 33.785 33.810 34.180 -0.37
 
 
-1.083		 47.370 34.180
Siemens Healthineers AG 64.08 64.12 62.60 63.76 -1.16
 
 
-1.819		 66.74 38.31
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.