Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,150.03
Change
+17.18
Change in %
%
+0.114
Date
27/01/2023
Time
17:55:00
Open
15,115.75
Previous day
15,132.85
High
15,186.49
Low
15,077.62
52 weeks high
15,619.39
52 weeks low
11,975.55
Volume last trade
0
Volume
2,990,816
Turnover
2,990,816.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 0 0 43.450 42.020 1.43
 
 
3.403
70.200 19.405
Fresenius Medical Care KGaA 0 0 34.440 33.350 1.09
 
 
3.268
63.060 26.540
Deutsche Bank AGDelivery 0 0 12.332 11.972 0.36
 
 
3.007
14.412 7.522
SARTORIUS AG VZO O.N. 0 0 418.50 408.00 10.50
 
 
2.574
480.00 302.00
adidas AG 0 0 148.36 145.10 3.26
 
 
2.247
245.00 95.66
INFINEON TECHNOLOGIES AG 0 0 34.260 33.735 0.53
 
 
1.556
36.900 21.345
CONTINENTAL STK 0 0 64.46 63.72 0.74
 
 
1.161
93.09 45.00
Fresenius SE & Co. KGaA 0 0 26.720 26.450 0.27
 
 
1.021
38.025 19.865
DEUTSCHE BOERSE STK N 0 0 163.55 161.90 1.65
 
 
1.019
178.70 138.50
VOLKSWAGEN Vorzüge 0 0 125.92 124.68 1.24
 
 
0.995
191.54 114.66
Brenntag SE 0 0 69.44 68.76 0.68
 
 
0.989
79.10 55.46
Porsche Automobil Holding SE 0 0 54.76 54.32 0.44
 
 
0.810
94.60 50.18
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 0 0 68.93 68.38 0.55
 
 
0.804
76.12 50.88
BAYERISCHE MOTOREN WERKE AG 0 0 92.67 91.94 0.73
 
 
0.794
96.20 68.82
MERCK KGAA 0 0 191.55 190.35 1.20
 
 
0.630
200.00 156.10
DEUTSCHE POST STK NDelivery 0 0 39.745 39.525 0.22
 
 
0.557
55.010 30.060
Dr. Ing. h.c. F. Porsche AGAmendment 0 0 104.80 104.30 0.50
 
 
0.479
0 0
BAYER AG 0 0 56.32 56.14 0.18
 
 
0.321
67.46 47.17
Vonovia SETrade Cancellations / Price Corrections 0 0 26.350 26.280 0.07
 
 
0.266
43.186 19.100
Daimler Truck Holding AG 0 0 31.320 31.275 0.05
 
 
0.144
33.325 21.980
Siemens Energy AG Namens-Aktien o.N 0 0 18.885 18.865 0.02
 
 
0.106
21.640 10.345
SIEMENS AG 0 0 143.48 143.44 0.04
 
 
0.028
145.06 94.89
Deutsche Telekom AG 0 0 20.320 20.330 -0.01
 
 
-0.049
20.630 15.094
BASF SE 0 0 52.60 52.66 -0.06
 
 
-0.114
68.70 38.94
SAP SE, Walldorf 0 0 104.36 104.48 -0.12
 
 
-0.115
113.24 81.56
E.ON SE 0 0 10.105 10.120 -0.02
 
 
-0.148
12.492 7.618
ALLIANZ SE 0 0 221.60 221.95 -0.35
 
 
-0.158
231.90 159.64
Heidelberg Cement AG 0 0 60.22 60.38 -0.16
 
 
-0.265
67.04 39.58
Linde PLC 0 0 299.65 300.50 -0.85
 
 
-0.283
334.10 248.95
Münchner Rückversicherung 0 0 331.30 332.70 -1.40
 
 
-0.421
333.80 207.20
Airbus SE 0 0 120.00 120.58 -0.58
 
 
-0.481
120.58 87.74
RWE AG 0 0 41.920 42.180 -0.26
 
 
-0.616
43.760 33.810
Siemens Healthineers AG 0 0 48.750 49.080 -0.33
 
 
-0.672
58.780 40.860
QIAGEN NV STK 0 0 45.600 45.940 -0.34
 
 
-0.740
48.900 39.010
BEIERSDORF AG 0 0 109.80 110.75 -0.95
 
 
-0.858
111.60 79.30
HANNOVER RUECKV STK N 0 0 187.90 189.60 -1.70
 
 
-0.897
192.15 131.35
Covestro AG 0 0 41.870 42.290 -0.42
 
 
-0.993
55.040 28.380
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 64.68 65.38 -0.70
 
 
-1.071
74.96 57.56
MTU Aero Engines 0 0 226.90 229.60 -2.70
 
 
-1.176
230.60 152.50
Symrise GmbH & Co. KG 0 0 97.78 99.24 -1.46
 
 
-1.471
114.90 95.26
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.