Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,358.13
Change
+101.09
Change in %
%
+0.663
Date
29/11/2021
Time
15:54:59
Open
15,418.28
Previous day
15,257.04
High
15,441.91
Low
15,274.78
52 weeks high
16,251.13
52 weeks low
13,114.30
Volume last trade
56
Volume
2,913,574
Turnover
2,913,574.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
QIAGEN NV STK 49.270 49.300 49.590 47.760 1.83
 
 
3.832
49.900 37.710
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 40.380 40.455 40.330 39.100 1.23
 
 
3.146
43.505 28.715
E.ON SE 11.096 11.098 11.126 10.800 0.33
 
 
3.019
11.320 8.330
SAP SE, Walldorf 117.42 117.44 117.24 114.02 3.22
 
 
2.824
129.12 99.97
CONTINENTAL STK 93.54 93.57 99.61 97.38 2.23
 
 
2.290
117.93 90.60
Brenntag SE 76.76 76.80 76.86 75.60 1.26
 
 
1.667
87.64 61.44
Münchner Rückversicherung 241.00 241.30 241.75 238.00 3.75
 
 
1.576
267.35 217.60
Siemens Energy AG Namens-Aktien o.N 24.440 24.450 24.500 24.120 0.38
 
 
1.575
33.850 21.640
VOLKSWAGEN Vorzüge 165.78 165.84 167.40 164.86 2.54
 
 
1.541
245.40 139.98
RWE AG 35.370 35.380 34.300 33.790 0.51
 
 
1.509
38.500 28.650
adidas AG 255.40 255.45 255.50 252.55 2.95
 
 
1.168
334.20 252.55
ALLIANZ SEDelivery 193.82 193.86 195.02 192.90 2.12
 
 
1.099
222.15 184.06
Symrise GmbH & Co. KG 126.05 126.10 125.30 124.00 1.30
 
 
1.048
130.85 96.70
HelloFresh SE 94.10 94.12 96.44 95.46 0.98
 
 
1.027
95.86 46.98
BAYERISCHE MOTOREN WERKE AG 86.10 86.13 86.63 85.78 0.85
 
 
0.991
95.35 69.11
BEIERSDORF AG 89.96 89.98 90.68 89.86 0.82
 
 
0.913
107.15 83.56
Delivery Hero SE 118.70 118.95 118.10 117.10 1.00
 
 
0.854
145.10 98.78
Porsche Automobil Holding SE 75.48 75.52 75.94 75.38 0.56
 
 
0.743
101.55 53.76
DAIMLER AG 83.19 83.29 83.80 83.24 0.56
 
 
0.673
91.15 54.80
PUMA STK 106.40 106.50 106.35 105.70 0.65
 
 
0.615
114.60 79.70
Zalando SE 81.70 81.74 81.34 80.86 0.48
 
 
0.594
104.65 74.64
BASF SE 58.14 58.16 58.62 58.30 0.32
 
 
0.549
72.70 58.30
Heidelberg Cement AG 59.66 59.70 61.28 60.98 0.30
 
 
0.492
79.80 58.12
Linde PLC 284.35 284.40 285.65 284.30 1.35
 
 
0.475
296.20 202.20
MERCK KGAA 219.20 219.30 223.70 222.70 1.00
 
 
0.449
222.70 130.35
DEUTSCHE POST STK N 53.79 53.81 54.56 54.32 0.24
 
 
0.442
60.89 39.14
Covestro AG 51.14 51.16 51.80 51.58 0.22
 
 
0.427
62.68 45.69
Vonovia SE 49.970 50.060 50.120 49.950 0.17
 
 
0.340
60.300 49.470
MTU Aero Engines 166.80 167.35 169.20 168.75 0.45
 
 
0.267
222.10 168.75
BAYER AG 45.355 45.410 45.575 45.735 -0.16
 
 
-0.350
57.080 45.275
Fresenius Medical Care KGaA 53.12 53.20 53.28 53.48 -0.20
 
 
-0.374
70.94 53.48
Airbus SE 100.96 101.02 99.92 100.40 -0.48
 
 
-0.478
119.48 83.22
Henkel AG & Co. KGaA - Vorzugsaktien 71.86 71.88 72.26 72.62 -0.36
 
 
-0.496
98.68 72.62
SARTORIUS AG VZO O.N. 580.80 581.20 578.00 581.00 -3.00
 
 
-0.516
593.80 335.00
SIEMENS AG 145.54 145.60 146.88 147.68 -0.80
 
 
-0.542
156.40 112.10
DEUTSCHE BOERSE STK N 142.75 142.95 141.85 142.70 -0.85
 
 
-0.596
151.40 132.30
Deutsche Telekom AG 16.140 16.142 16.154 16.266 -0.11
 
 
-0.689
18.800 14.655
Deutsche Bank AG 10.714 10.720 10.858 10.956 -0.10
 
 
-0.894
12.588 8.353
Fresenius SE & Co. KGaA 33.730 33.785 33.810 34.180 -0.37
 
 
-1.083
47.370 34.180
Siemens Healthineers AG 64.08 64.12 62.60 63.76 -1.16
 
 
-1.819
66.74 38.31
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.