Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,011.04
Change
+58.63
Change in %
%+0.491
Date
24/05/2019
Time
17:45:00
Open
12,027.31
Previous day
11,952.41
High
12,082.05
Low
11,990.79
52 weeks high
13,107.10
52 weeks low
10,381.51
Volume last trade
0
Volume
3,181,134
Turnover
3,181,134.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 125.30 | 125.75 | 125.65 | 123.35 | 2.30 | 1.865 | 125.65 | 103.05 | |||
| SIEMENS AG | 0 | 0 | 105.66 | 103.80 | 1.86 | 1.792 | 120.98 | 91.54 | |||
| Münchner Rückversicherung | 218.60 | 219.40 | 219.00 | 215.30 | 3.70 | 1.719 | 223.20 | 176.40 | |||
| ALLIANZ SE | 0 | 0 | 202.80 | 199.48 | 3.32 | 1.664 | 215.35 | 171.50 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 17.475 | 17.190 | 0.29 | 1.658 | 24.900 | 17.190 | |||
| Linde PLC | 0 | 0 | 168.30 | 166.00 | 2.30 | 1.386 | 168.30 | 121.43 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 143.32 | 141.54 | 1.78 | 1.258 | 169.88 | 133.68 | |||
| BEIERSDORF AG | 0 | 0 | 101.60 | 100.70 | 0.90 | 0.894 | 101.70 | 81.26 | |||
| SAP SE, Walldorf | 0 | 0 | 113.90 | 113.04 | 0.86 | 0.761 | 116.30 | 84.19 | |||
| Wirecard AG | 0 | 0 | 154.80 | 153.70 | 1.10 | 0.716 | 196.50 | 95.74 | |||
| Deutsche Telekom AG | 0 | 0 | 15.090 | 14.990 | 0.10 | 0.667 | 15.775 | 13.185 | |||
| BASF SE | 0 | 0 | 61.07 | 60.69 | 0.38 | 0.626 | 88.46 | 58.66 | |||
| RWE AG | 0 | 0 | 22.980 | 22.840 | 0.14 | 0.613 | 24.140 | 16.885 | |||
| Fresenius SE & Co. KGaA | 47.375 | 47.595 | 47.505 | 47.230 | 0.28 | 0.582 | 70.480 | 39.390 | |||
Vonovia SE |
0 | 0 | 47.790 | 47.550 | 0.24 | 0.505 | 48.860 | 38.280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63.47 | 63.26 | 0.21 | 0.332 | 87.60 | 63.26 | |||
| E.ON SE | 0 | 0 | 9.339 | 9.312 | 0.03 | 0.290 | 10.134 | 8.326 | |||
| Fresenius Medical Care KGaA | 67.52 | 67.80 | 67.70 | 67.58 | 0.12 | 0.178 | 91.32 | 55.74 | |||
| DAIMLER AG | 0 | 0 | 47.495 | 47.535 | -0.04 | -0.084 | 64.860 | 45.000 | |||
| DEUTSCHE POST STK N | 0 | 0 | 27.095 | 27.135 | -0.04 | -0.147 | 33.680 | 23.600 | |||
| CONTINENTAL STK | 0 | 0 | 124.00 | 124.26 | -0.26 | -0.209 | 224.40 | 120.00 | |||
| MERCK KGAA | 0 | 0 | 89.70 | 90.10 | -0.40 | -0.444 | 102.25 | 82.02 | |||
| Covestro AG | 0 | 0 | 41.390 | 41.620 | -0.23 | -0.553 | 82.880 | 41.390 | |||
| BAYER AG | 53.78 | 54.07 | 53.95 | 54.32 | -0.37 | -0.681 | 103.32 | 53.95 | |||
| adidas AG | 0 | 0 | 260.05 | 261.85 | -1.80 | -0.687 | 263.05 | 181.15 | |||
| Heidelberg Cement AG | 0 | 0 | 67.94 | 68.58 | -0.64 | -0.933 | 79.30 | 52.90 | |||
| Deutsche Bank AG | 0 | 0 | 6.385 | 6.473 | -0.09 | -1.359 | 11.236 | 6.385 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82.16 | 83.32 | -1.16 | -1.392 | 112.30 | 82.16 | |||
| INFINEON TECHNOLOGIES AG |
16.348 | 16.430 | 16.354 | 16.642 | -0.29 | -1.731 | 25.480 | 16.175 | |||
| thyssenkrupp AG | 11.955 | 12.005 | 12.000 | 12.215 | -0.22 | -1.760 | 23.860 | 11.325 | |||