Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,528.18
Change
-80.28
Change in %
%-0.637
Date
03/07/2020
Time
17:45:00
Open
12,644.60
Previous day
12,608.46
High
12,649.98
Low
12,476.13
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,109,047
Turnover
2,109,047.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Wirecard AG |
0 | 0 | 3.292 | 2.990 | 0.30 | 10.102 | 158.050 | 1.409 | |||
| Covestro AG | 0 | 0 | 34.500 | 33.900 | 0.60 | 1.770 | 47.540 | 24.430 | |||
| MERCK KGAA | 0 | 0 | 107.00 | 105.15 | 1.85 | 1.759 | 125.40 | 82.00 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 57.28 | 56.35 | 0.93 | 1.650 | 75.81 | 38.55 | |||
| Deutsche Wohnen SE | 0 | 0 | 40.530 | 40.070 | 0.46 | 1.148 | 43.380 | 28.420 | |||
| Heidelberg Cement AG | 0 | 0 | 48.210 | 47.670 | 0.54 | 1.133 | 69.440 | 30.800 | |||
| BEIERSDORF AG | 0 | 0 | 103.55 | 102.45 | 1.10 | 1.074 | 116.55 | 78.84 | |||
| Vonovia SE | 54.68 | 54.88 | 54.78 | 54.36 | 0.42 | 0.773 | 55.04 | 38.01 | |||
| SAP SE, Walldorf | 0 | 0 | 127.50 | 126.64 | 0.86 | 0.679 | 128.32 | 86.80 | |||
| DEUTSCHE BOERSE STK N | 164.85 | 165.90 | 165.30 | 165.15 | 0.15 | 0.091 | 165.30 | 98.60 | |||
| INFINEON TECHNOLOGIES AG | 20.595 | 21.015 | 20.805 | 20.790 | 0.02 | 0.072 | 22.810 | 10.450 | |||
| Münchner Rückversicherung | 231.90 | 233.20 | 232.50 | 232.40 | 0.10 | 0.043 | 283.10 | 145.05 | |||
| CONTINENTAL STK | 0 | 0 | 87.30 | 87.34 | -0.04 | -0.046 | 132.22 | 54.62 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 137.08 | 137.26 | -0.18 | -0.131 | 185.38 | 85.97 | |||
| RWE AG | 0 | 0 | 31.700 | 31.820 | -0.12 | -0.377 | 34.480 | 20.800 | |||
| SIEMENS AG | 0 | 0 | 105.94 | 106.36 | -0.42 | -0.395 | 119.16 | 61.07 | |||
| Deutsche Telekom AG | 0 | 0 | 15.025 | 15.090 | -0.07 | -0.431 | 16.594 | 10.838 | |||
| E.ON SE | 0 | 0 | 10.190 | 10.240 | -0.05 | -0.488 | 11.532 | 8.054 | |||
| MTU Aero Engines | 157.15 | 158.10 | 157.30 | 158.25 | -0.95 | -0.600 | 286.40 | 105.55 | |||
| DEUTSCHE POST STK N | 0 | 0 | 33.090 | 33.310 | -0.22 | -0.660 | 34.840 | 19.594 | |||
| BAYER AG | 66.43 | 67.01 | 66.55 | 67.01 | -0.46 | -0.686 | 78.15 | 47.75 | |||
| adidas AG | 0 | 0 | 242.10 | 243.90 | -1.80 | -0.738 | 314.95 | 169.26 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83.42 | 84.06 | -0.64 | -0.761 | 96.72 | 64.76 | |||
| BASF SE | 0 | 0 | 50.58 | 50.97 | -0.39 | -0.765 | 71.59 | 38.30 | |||
| Fresenius SE & Co. KGaA | 45.420 | 45.690 | 45.360 | 45.760 | -0.40 | -0.874 | 51.070 | 26.140 | |||
| ALLIANZ SE | 0 | 0 | 183.76 | 185.52 | -1.76 | -0.949 | 232.50 | 117.00 | |||
| Linde PLC | 0 | 0 | 195.15 | 197.05 | -1.90 | -0.964 | 207.40 | 140.30 | |||
| Fresenius Medical Care KGaA | 77.82 | 78.42 | 77.90 | 78.92 | -1.02 | -1.292 | 78.92 | 55.90 | |||
| Deutsche Bank AG | 0 | 0 | 8.471 | 8.601 | -0.13 | -1.511 | 10.232 | 4.886 | |||
| DAIMLER AG | 36.555 | 37.015 | 36.685 | 37.295 | -0.61 | -1.636 | 53.820 | 21.990 | |||