Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,090.11
Change
-46.09
Change in %
%
-0.414
Date
22/01/2019
Time
17:45:00
Open
11,076.98
Previous day
11,136.20
High
11,142.22
Low
11,034.55
52 weeks high
13,559.60
52 weeks low
10,381.51
Volume last trade
0
Volume
3,039,794
Turnover
3,039,794.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE LUFTHANSA AG 21.240 21.340 21.350 21.130 0.22
 
 
1.041
29.640 17.350
Linde PLC 141.25 141.70 142.15 140.95 1.20
 
 
0.851
0 0
Wirecard AG 156.35 156.90 156.50 156.00 0.50
 
 
0.321
196.50 88.14
Fresenius Medical Care KGaA 61.48 61.82 61.68 61.68 0.00
 
 
0.000
93.04 55.74
adidas AG 205.20 205.60 205.10 205.30 -0.20
 
 
-0.097
216.60 172.00
BAYER AGDelivery 65.66 65.95 65.84 66.00 -0.16
 
 
-0.242
109.12 59.25
Münchner Rückversicherung 193.75 194.30 194.25 194.75 -0.50
 
 
-0.257
198.45 176.40
DEUTSCHE POST STK N 25.540 25.620 25.520 25.590 -0.07
 
 
-0.274
40.810 23.600
SIEMENS AG 99.18 99.54 100.40 100.70 -0.30
 
 
-0.298
125.36 95.36
DAIMLER AG 50.38 50.44 50.48 50.65 -0.17
 
 
-0.336
75.74 45.00
ALLIANZ SE 182.84 183.02 183.74 184.40 -0.66
 
 
-0.358
206.05 171.50
Vonovia SE 42.180 42.260 42.280 42.520 -0.24
 
 
-0.564
44.670 36.380
SAP SE, Walldorf 91.15 91.39 91.50 92.04 -0.54
 
 
-0.587
107.98 82.29
E.ON SE 0 0 9.020 9.085 -0.07
 
 
-0.715
9.876 7.929
Fresenius SE & Co. KGaA 42.740 43.000 42.890 43.210 -0.32
 
 
-0.741
70.480 39.390
Heidelberg Cement AG 60.44 60.72 59.76 60.22 -0.46
 
 
-0.764
92.78 52.90
BEIERSDORF AG 87.18 87.30 87.50 88.30 -0.80
 
 
-0.906
101.20 85.72
MERCK KGAA 90.12 90.50 89.74 90.58 -0.84
 
 
-0.927
98.26 75.26
BAYERISCHE MOTOREN WERKE AG 72.46 72.75 72.63 73.38 -0.75
 
 
-1.022
96.19 69.48
VOLKSWAGEN Vorzüge 143.26 143.64 143.52 145.08 -1.56
 
 
-1.075
188.44 133.68
BASF SE 64.08 64.22 64.63 65.42 -0.79
 
 
-1.208
97.42 58.66
Deutsche Telekom 14.505 14.540 14.435 14.620 -0.19
 
 
-1.265
15.480 12.845
DEUTSCHE BOERSE STK N 112.80 113.20 113.15 114.65 -1.50
 
 
-1.308
120.20 99.04
Henkel AG & Co. KGaA - Vorzugsaktien 85.96 86.30 86.58 87.82 -1.24
 
 
-1.412
114.30 87.82
CONTINENTAL STK 132.50 133.15 133.35 135.35 -2.00
 
 
-1.478
248.50 120.00
INFINEON TECHNOLOGIES AG 18.035 18.125 18.150 18.495 -0.35
 
 
-1.865
25.480 16.175
thyssenkrupp AG 15.535 15.590 15.540 15.855 -0.32
 
 
-1.987
26.260 14.580
Covestro AG 45.970 46.120 47.320 48.460 -1.14
 
 
-2.352
96.320 42.360
Deutsche Bank AG 7.851 7.854 7.727 7.989 -0.26
 
 
-3.280
16.000 6.770
RWE AG 19.595 19.650 19.570 20.240 -0.67
 
 
-3.310
22.440 15.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.