Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
11,472.22
Change
+146.78
Change in %
%+1.296
Date
13/11/2018
Time
17:45:00
Open
11,374.11
Previous day
11,325.44
High
11,495.69
Low
11,349.94
52 weeks high
13,559.60
52 weeks low
11,191.63
Volume last trade
0
Volume
4,361,343
Turnover
4,361,343.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 20.45 | 19.84 | 0.61 | 3.075 | 31.12 | 17.35 | |||
| INFINEON TECHNOLOGIES AG | 17.39 | 17.48 | 17.45 | 16.94 | 0.51 | 3.011 | 25.48 | 16.18 | |||
| DAIMLER AG | 51.69 | 51.89 | 51.86 | 50.49 | 1.37 | 2.713 | 75.74 | 50.26 | |||
| BASF SE | 0 | 0 | 69.45 | 67.76 | 1.69 | 2.494 | 97.80 | 65.90 | |||
| SAP SE, Walldorf | 0 | 0 | 92.00 | 90.06 | 1.94 | 2.154 | 107.98 | 82.29 | |||
| Münchner Rückversicherung | 193.95 | 194.50 | 194.25 | 190.85 | 3.40 | 1.782 | 198.45 | 176.40 | |||
| Wirecard AG | 0 | 0 | 155.20 | 152.65 | 2.55 | 1.670 | 196.50 | 81.54 | |||
| Deutsche Telekom | 0 | 0 | 14.85 | 14.70 | 0.15 | 1.021 | 15.61 | 12.85 | |||
| Heidelberg Cement AG | 0 | 0 | 61.20 | 60.62 | 0.58 | 0.957 | 95.78 | 56.22 | |||
| Vonovia SE | 0 | 0 | 42.45 | 42.16 | 0.28 | 0.664 | 44.67 | 36.38 | |||
| Fresenius Medical Care KGaA | 70.42 | 70.76 | 70.70 | 70.34 | 0.36 | 0.512 | 93.04 | 68.06 | |||
| SIEMENS AG | 0 | 0 | 100.94 | 100.48 | 0.46 | 0.458 | 125.36 | 98.98 | |||
| DEUTSCHE BOERSE STK N | 111.75 | 112.20 | 112.15 | 111.85 | 0.30 | 0.268 | 120.20 | 90.36 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 97.22 | 97.04 | 0.18 | 0.185 | 121.20 | 92.82 | |||
| ALLIANZ SE | 0 | 0 | 191.98 | 191.70 | 0.28 | 0.146 | 206.05 | 171.50 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 72.50 | 72.54 | -0.04 | -0.055 | 96.19 | 72.54 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 145.02 | 145.46 | -0.44 | -0.302 | 188.44 | 133.68 | |||
| RWE AG | 0 | 0 | 18.43 | 18.49 | -0.07 | -0.352 | 22.44 | 15.00 | |||
Fresenius SE & Co. KGaA |
52.38 | 52.40 | 52.36 | 52.56 | -0.20 | -0.381 | 70.48 | 52.56 | |||
| thyssenkrupp AG | 16.85 | 16.90 | 16.84 | 16.90 | -0.07 | -0.385 | 26.26 | 16.90 | |||
| Deutsche Bank AG | 0 | 0 | 8.68 | 8.71 | -0.03 | -0.390 | 17.04 | 8.46 | |||
| CONTINENTAL STK | 0 | 0 | 135.90 | 136.55 | -0.65 | -0.476 | 250.60 | 129.80 | |||
| BEIERSDORF AG | 0 | 0 | 90.94 | 91.46 | -0.52 | -0.569 | 101.55 | 85.72 | |||
| E.ON SE | 0 | 0 | 8.63 | 8.68 | -0.05 | -0.576 | 10.04 | 7.93 | |||
| DEUTSCHE POST STK N | 0 | 0 | 28.41 | 28.58 | -0.17 | -0.595 | 41.32 | 27.65 | |||
| adidas AG | 0 | 0 | 202.60 | 204.30 | -1.70 | -0.832 | 216.60 | 166.95 | |||
| Covestro AG | 0 | 0 | 57.52 | 58.10 | -0.58 | -0.998 | 96.32 | 51.98 | |||
| MERCK KGAA | 0 | 0 | 93.74 | 95.00 | -1.26 | -1.326 | 95.42 | 75.26 | |||
| Linde PLC |
0 | 0 | 140.55 | 143.15 | -2.60 | -1.816 | 0 | 0 | |||
| BAYER AG | 66.60 | 66.73 | 66.67 | 68.99 | -2.32 | -3.363 | 109.12 | 66.45 | |||