Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,234.16
Change
+31.48
Change in %
%
+0.207
Date
09/04/2021
Time
17:55:00
Open
15,198.14
Previous day
15,202.68
High
15,243.56
Low
15,157.21
52 weeks high
15,234.16
52 weeks low
10,249.85
Volume last trade
0
Volume
3,076,266
Turnover
3,076,266.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Delivery Hero SE 118.75 119.90 119.85 116.90 2.95
 
 
2.524
145.10 66.20
MERCK KGAA 0 0 148.05 144.90 3.15
 
 
2.174
149.70 97.46
DEUTSCHE POST STK N 0 0 47.920 47.070 0.85
 
 
1.806
47.920 25.290
DEUTSCHE BOERSE STK N 147.25 148.05 147.65 145.55 2.10
 
 
1.443
169.35 125.65
Fresenius SE & Co. KGaA 38.395 38.765 38.575 38.095 0.48
 
 
1.260
46.090 31.800
DAIMLER AG 74.65 75.00 74.93 74.07 0.86
 
 
1.161
76.01 27.62
adidas AG 0 0 279.95 276.95 3.00
 
 
1.083
299.80 191.60
Deutsche Wohnen SE 0 0 42.010 41.600 0.41
 
 
0.986
46.470 34.550
Siemens Energy AG Namens-Aktien o.N 0 0 30.440 30.170 0.27
 
 
0.895
0 0
SAP SE, Walldorf 0 0 112.06 111.28 0.78
 
 
0.701
141.90 90.52
Fresenius Medical Care KGaA 63.14 63.64 63.40 63.12 0.28
 
 
0.444
78.92 56.50
BASF SE 0 0 71.64 71.42 0.22
 
 
0.308
72.70 42.70
Deutsche Bank AG 0 0 10.342 10.326 0.02
 
 
0.155
11.144 5.535
ALLIANZ SE 0 0 219.30 219.00 0.30
 
 
0.137
220.05 144.14
Linde PLC 0 0 238.25 238.20 0.05
 
 
0.021
239.95 163.65
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 98.08 98.10 -0.02
 
 
-0.020
98.48 75.92
BAYER AG 53.11 53.69 53.42 53.44 -0.02
 
 
-0.037
74.40 40.38
MTU Aero Engines 202.30 203.20 202.60 202.80 -0.20
 
 
-0.099
218.10 109.10
Heidelberg Cement AG 0 0 77.40 77.52 -0.12
 
 
-0.155
78.08 38.62
Vonovia SE 57.66 58.02 57.82 58.04 -0.22
 
 
-0.379
62.28 43.89
Münchner Rückversicherung 264.25 265.35 264.35 265.75 -1.40
 
 
-0.527
267.35 177.85
VOLKSWAGEN Vorzüge 0 0 237.35 238.80 -1.45
 
 
-0.607
245.40 116.28
RWE AG 0 0 34.370 34.580 -0.21
 
 
-0.607
38.500 23.790
SIEMENS AG 0 0 139.72 140.60 -0.88
 
 
-0.626
141.48 70.41
INFINEON TECHNOLOGIES AG 35.300 35.675 35.545 35.820 -0.28
 
 
-0.768
36.465 15.290
Deutsche Telekom AG 0 0 16.454 16.584 -0.13
 
 
-0.784
17.188 12.255
E.ON SE 0 0 9.891 9.992 -0.10
 
 
-1.011
10.630 8.330
CONTINENTAL STK 0 0 111.00 112.60 -1.60
 
 
-1.421
125.60 68.38
BAYERISCHE MOTOREN WERKE AG 0 0 87.74 89.09 -1.35
 
 
-1.515
89.34 46.55
Covestro AG 0 0 55.84 57.10 -1.26
 
 
-2.207
62.68 28.05
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.