Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,671.04
Change
-55.72
Change in %
%
-0.298
Date
22/05/2024
Time
13:47:11
Open
18,731.65
Previous day
18,726.76
High
18,731.65
Low
18,642.20
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
INFINEON TECHNOLOGIES AG 37.180 37.275 37.005 36.395 0.61
 
 
1.676
39.940 27.595
Siemens Healthineers AG 53.98 54.00 53.40 52.80 0.60
 
 
1.136
57.58 44.46
Symrise GmbH & Co. KG 105.00 105.10 103.40 102.55 0.85
 
 
0.829
111.40 88.58
BEIERSDORF AG 146.25 146.30 146.00 144.85 1.15
 
 
0.794
146.50 113.70
COMMERZBANK 15.650 15.660 15.695 15.580 0.12
 
 
0.738
15.580 9.186
Covestro AG 48.080 48.090 49.570 49.240 0.33
 
 
0.670
54.500 36.210
adidas AG 226.80 226.90 227.90 226.40 1.50
 
 
0.663
232.70 152.00
SIEMENS AG 174.88 174.94 175.00 173.94 1.06
 
 
0.609
187.82 121.26
Fresenius SE & Co. KGaA 27.510 27.630 27.580 27.450 0.13
 
 
0.474
30.910 24.310
Deutsche Bank AG 15.552 15.556 15.502 15.450 0.05
 
 
0.337
16.620 9.057
RWE AG 34.470 34.480 34.580 34.480 0.10
 
 
0.290
41.700 30.360
Münchner Rückversicherung 460.40 461.30 461.80 460.50 1.30
 
 
0.282
460.50 324.30
HANNOVER RUECKV STK N 226.70 227.10 227.10 226.50 0.60
 
 
0.265
256.90 186.95
Rheinmetall AG 527.00 527.20 525.80 525.60 0.20
 
 
0.038
560.20 234.40
Henkel AG & Co. KGaA - Vorzugsaktien 83.44 83.50 84.22 84.22 0.00
 
 
0.000
84.22 66.26
SAP SE, Walldorf 179.24 179.26 179.58 179.74 -0.16
 
 
-0.089
182.30 119.34
ALLIANZ SE 266.80 267.00 266.60 266.90 -0.30
 
 
-0.112
277.65 201.55
Airbus SE 161.02 161.06 161.50 161.70 -0.20
 
 
-0.124
171.64 120.90
Deutsche Post AG 39.080 39.100 39.090 39.140 -0.05
 
 
-0.128
46.780 36.295
Deutsche Telekom AG 22.050 22.060 22.110 22.140 -0.03
 
 
-0.136
23.280 18.652
MERCK KGAA 165.65 165.75 165.45 165.80 -0.35
 
 
-0.211
170.15 137.00
E.ON SE 12.570 12.575 12.590 12.620 -0.03
 
 
-0.238
13.405 10.575
Vonovia SE 28.680 28.800 28.810 28.890 -0.08
 
 
-0.277
29.780 16.930
DEUTSCHE BOERSE STK N 183.90 184.35 184.10 184.65 -0.55
 
 
-0.298
193.85 154.70
SARTORIUS AG VZO O.N. 265.80 266.10 269.50 270.40 -0.90
 
 
-0.333
379.10 217.10
Brenntag SE 67.96 67.98 69.02 69.26 -0.24
 
 
-0.347
86.10 67.18
Daimler Truck Holding AG 38.900 39.030 38.990 39.160 -0.17
 
 
-0.434
47.680 27.870
Siemens Energy AG Namens-Aktien o.N 23.940 23.960 23.640 23.750 -0.11
 
 
-0.463
25.520 7.054
MTU Aero Engines 228.50 229.10 228.60 229.90 -1.30
 
 
-0.565
239.30 160.80
Heidelberg Materials AG 97.14 97.18 97.44 98.16 -0.72
 
 
-0.733
102.80 66.50
Zalando SE 23.720 23.730 23.910 24.090 -0.18
 
 
-0.747
31.790 16.400
CONTINENTAL STK 61.04 61.08 61.38 61.92 -0.54
 
 
-0.872
77.26 59.12
QIAGEN NV STK 40.855 40.880 41.310 41.725 -0.42
 
 
-0.995
44.688 35.635
VOLKSWAGEN Vorzüge 117.65 117.70 118.00 119.55 -1.55
 
 
-1.297
131.42 99.32
Mercedes-Benz Group AG 65.81 65.90 65.85 66.72 -0.87
 
 
-1.304
76.68 55.63
BAYER AG 27.970 28.065 28.010 28.425 -0.42
 
 
-1.460
54.330 25.835
Porsche Automobil Holding SE 48.490 48.510 48.640 49.420 -0.78
 
 
-1.578
57.880 42.070
BASF SE 48.240 48.255 48.240 49.075 -0.84
 
 
-1.701
54.680 40.575
BAYERISCHE MOTOREN WERKE AG 92.98 93.00 92.92 94.58 -1.66
 
 
-1.755
114.80 87.83
Dr. Ing. h.c. F. Porsche AG 76.90 76.94 77.02 79.80 -2.78
 
 
-3.484
120.35 73.22
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.