Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,873.97
Change
-32.70
Change in %
%-0.235
Date
22/01/2021
Time
17:55:00
Open
13,858.05
Previous day
13,906.67
High
13,897.73
Low
13,744.26
52 weeks high
14,049.53
52 weeks low
8,441.71
Volume last trade
0
Volume
4,342,329
Turnover
4,342,329.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG | 0 | 0 | 131.82 | 125.74 | 6.08 | 4.835 | 131.82 | 55.27 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 165.32 | 161.58 | 3.74 | 2.315 | 179.54 | 85.97 | |||
| Delivery Hero SE | 136.85 | 137.65 | 137.25 | 135.55 | 1.70 | 1.254 | 145.10 | 55.06 | |||
| Fresenius Medical Care KGaA | 69.02 | 69.54 | 69.28 | 68.66 | 0.62 | 0.903 | 78.92 | 55.90 | |||
| DAIMLER AG | 58.87 | 59.35 | 59.04 | 58.90 | 0.14 | 0.238 | 59.04 | 21.99 | |||
| Vonovia SE | 55.06 | 55.36 | 55.24 | 55.22 | 0.02 | 0.036 | 62.28 | 38.01 | |||
| Fresenius SE & Co. KGaA | 38.070 | 38.410 | 38.270 | 38.270 | 0.00 | 0.000 | 49.770 | 26.140 | |||
| SAP SE, Walldorf | 0 | 0 | 105.02 | 105.08 | -0.06 | -0.057 | 141.90 | 86.80 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 70.75 | 70.89 | -0.14 | -0.197 | 75.83 | 38.55 | |||
| adidas AG | 0 | 0 | 284.60 | 285.60 | -1.00 | -0.350 | 313.15 | 169.26 | |||
| E.ON SE | 0 | 0 | 8.728 | 8.778 | -0.05 | -0.570 | 11.532 | 8.054 | |||
| Deutsche Telekom AG | 0 | 0 | 15.035 | 15.130 | -0.10 | -0.628 | 16.594 | 10.838 | |||
| MTU Aero Engines | 205.70 | 207.00 | 206.10 | 207.60 | -1.50 | -0.723 | 286.40 | 105.55 | |||
| CONTINENTAL STK | 0 | 0 | 119.20 | 120.15 | -0.95 | -0.791 | 123.35 | 54.62 | |||
| BAYER AG | 52.32 | 52.98 | 52.59 | 53.01 | -0.42 | -0.792 | 78.15 | 40.38 | |||
| BEIERSDORF AG | 0 | 0 | 90.82 | 91.64 | -0.82 | -0.895 | 107.40 | 78.84 | |||
| Deutsche Wohnen SE | 0 | 0 | 41.750 | 42.210 | -0.46 | -1.090 | 46.470 | 28.420 | |||
| BASF SE | 0 | 0 | 66.49 | 67.23 | -0.74 | -1.101 | 68.51 | 38.30 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 88.88 | 90.00 | -1.12 | -1.244 | 96.24 | 64.76 | |||
ALLIANZ SE |
0 | 0 | 196.40 | 199.04 | -2.64 | -1.326 | 232.50 | 117.00 | |||
| RWE AG | 0 | 0 | 36.770 | 37.300 | -0.53 | -1.421 | 38.500 | 20.800 | |||
| Covestro AG | 0 | 0 | 55.66 | 56.50 | -0.84 | -1.487 | 56.70 | 24.43 | |||
| DEUTSCHE BOERSE STK N | 132.85 | 133.90 | 133.15 | 135.20 | -2.05 | -1.516 | 169.35 | 98.60 | |||
| Münchner Rückversicherung |
229.40 | 230.60 | 230.30 | 234.00 | -3.70 | -1.581 | 283.10 | 145.05 | |||
| INFINEON TECHNOLOGIES AG | 34.480 | 34.925 | 34.715 | 35.335 | -0.62 | -1.755 | 35.335 | 10.450 | |||
| DEUTSCHE POST STK N |
0 | 0 | 42.780 | 43.570 | -0.79 | -1.813 | 43.620 | 19.594 | |||
| MERCK KGAA | 0 | 0 | 139.60 | 142.95 | -3.35 | -2.343 | 149.70 | 82.00 | |||
| Deutsche Bank AG | 0 | 0 | 8.955 | 9.194 | -0.24 | -2.600 | 10.232 | 4.886 | |||
| Heidelberg Cement AG | 0 | 0 | 64.96 | 66.86 | -1.90 | -2.842 | 68.32 | 30.80 | |||
| Linde PLC | 0 | 0 | 207.70 | 213.80 | -6.10 | -2.853 | 224.50 | 140.30 | |||