Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,949.84
Change
-40.12
Change in %
%
-0.251
Date
09/06/2023
Time
17:55:00
Open
15,993.02
Previous day
15,989.96
High
15,998.90
Low
15,924.51
52 weeks high
16,275.38
52 weeks low
11,975.55
Volume last trade
0
Volume
2,382,805
Turnover
2,382,805.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Vonovia SE 0 0 18.665 18.145 0.52
 
 
2.866
33.160 15.590
Heidelberg Materials AG 0 0 72.34 70.50 1.84
 
 
2.610
72.34 39.58
CONTINENTAL STK 0 0 68.50 66.98 1.52
 
 
2.269
78.20 45.00
Rheinmetall AG 0 0 241.30 236.80 4.50
 
 
1.900
277.00 143.45
Airbus SE 0 0 128.20 125.88 2.32
 
 
1.843
129.64 87.74
MTU Aero Engines 0 0 225.20 221.20 4.00
 
 
1.808
244.70 152.50
RWE AG 0 0 39.850 39.210 0.64
 
 
1.632
43.760 35.580
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 75.98 74.88 1.10
 
 
1.469
78.30 57.56
Siemens Healthineers AG 0 0 52.54 51.80 0.74
 
 
1.429
57.98 40.86
COMMERZBANK 0 0 9.966 9.836 0.13
 
 
1.322
11.910 5.828
BAYERISCHE MOTOREN WERKE AG 0 0 107.78 106.56 1.22
 
 
1.145
109.36 68.82
Deutsche Telekom AG 0 0 19.068 18.888 0.18
 
 
0.953
23.060 17.420
Brenntag SE 0 0 75.88 75.32 0.56
 
 
0.743
76.60 55.46
Covestro AG 0 0 39.070 38.840 0.23
 
 
0.592
43.820 28.380
Zalando SE 0 0 24.690 24.550 0.14
 
 
0.570
45.040 19.405
DEUTSCHE BOERSE STK N 0 0 164.90 164.00 0.90
 
 
0.549
186.10 150.00
E.ON SE 0 0 11.410 11.350 0.06
 
 
0.529
12.275 7.618
Deutsche Bank AG 0 0 9.840 9.791 0.05
 
 
0.500
12.332 7.522
adidas AG 0 0 159.50 158.72 0.78
 
 
0.491
179.86 95.66
QIAGEN NV STK 0 0 42.140 41.960 0.18
 
 
0.429
48.900 39.740
INFINEON TECHNOLOGIES AG 0 0 36.830 36.720 0.11
 
 
0.300
37.715 21.345
MERCK KGAA 0 0 168.80 168.35 0.45
 
 
0.267
200.00 156.10
Dr. Ing. h.c. F. Porsche AG 0 0 117.55 117.25 0.30
 
 
0.256
0 0
VOLKSWAGEN Vorzüge 0 0 126.30 126.00 0.30
 
 
0.238
155.32 114.66
SIEMENS AG 0 0 158.06 157.74 0.32
 
 
0.203
159.54 94.89
Daimler Truck Holding AGTrade Cancellations / Price Corrections 0 0 30.650 30.620 0.03
 
 
0.098
32.895 22.675
SAP SE, Walldorf 0 0 123.36 123.36 0.00
 
 
0.000
124.18 81.56
BEIERSDORF AG 0 0 117.60 117.75 -0.15
 
 
-0.127
127.35 89.48
Siemens Energy AG Namens-Aktien o.N 0 0 23.750 23.800 -0.05
 
 
-0.210
24.800 10.345
Porsche Automobil Holding SE 0 0 55.70 55.82 -0.12
 
 
-0.215
73.64 48.98
DEUTSCHE POST STK N 0 0 41.760 41.855 -0.10
 
 
-0.227
43.750 30.060
Fresenius SE & Co. KGaA 0 0 25.850 25.940 -0.09
 
 
-0.347
30.130 19.865
Mercedes-Benz Group AG 0 0 72.58 72.99 -0.41
 
 
-0.562
75.73 50.88
ALLIANZ SE 0 0 208.05 209.35 -1.30
 
 
-0.621
226.90 159.64
Symrise GmbH & Co. KG 0 0 96.14 97.08 -0.94
 
 
-0.968
114.80 92.98
Münchner Rückversicherung 0 0 324.30 329.90 -5.60
 
 
-1.697
341.80 216.10
BAYER AGTrade Cancellations / Price Corrections 0 0 51.15 52.11 -0.96
 
 
-1.842
63.82 47.17
HANNOVER RUECKV STK N 0 0 188.80 192.60 -3.80
 
 
-1.973
205.50 131.35
SARTORIUS AG VZO O.N. 0 0 332.90 340.10 -7.20
 
 
-2.117
463.90 302.00
BASF SE 0 0 45.895 46.940 -1.05
 
 
-2.226
53.810 38.940
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.