Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,150.03
Change
+17.18
Change in %
%+0.114
Date
27/01/2023
Time
17:55:00
Open
15,115.75
Previous day
15,132.85
High
15,186.49
Low
15,077.62
52 weeks high
15,619.39
52 weeks low
11,975.55
Volume last trade
0
Volume
2,990,816
Turnover
2,990,816.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 43.450 | 42.020 | 1.43 | 3.403 | 70.200 | 19.405 | |||
| Fresenius Medical Care KGaA | 0 | 0 | 34.440 | 33.350 | 1.09 | 3.268 | 63.060 | 26.540 | |||
Deutsche Bank AG |
0 | 0 | 12.332 | 11.972 | 0.36 | 3.007 | 14.412 | 7.522 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 418.50 | 408.00 | 10.50 | 2.574 | 480.00 | 302.00 | |||
| adidas AG | 0 | 0 | 148.36 | 145.10 | 3.26 | 2.247 | 245.00 | 95.66 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.260 | 33.735 | 0.53 | 1.556 | 36.900 | 21.345 | |||
| CONTINENTAL STK | 0 | 0 | 64.46 | 63.72 | 0.74 | 1.161 | 93.09 | 45.00 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 26.720 | 26.450 | 0.27 | 1.021 | 38.025 | 19.865 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 163.55 | 161.90 | 1.65 | 1.019 | 178.70 | 138.50 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 125.92 | 124.68 | 1.24 | 0.995 | 191.54 | 114.66 | |||
| Brenntag SE | 0 | 0 | 69.44 | 68.76 | 0.68 | 0.989 | 79.10 | 55.46 | |||
| Porsche Automobil Holding SE | 0 | 0 | 54.76 | 54.32 | 0.44 | 0.810 | 94.60 | 50.18 | |||
| Mercedes-Benz Group AG |
0 | 0 | 68.93 | 68.38 | 0.55 | 0.804 | 76.12 | 50.88 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 92.67 | 91.94 | 0.73 | 0.794 | 96.20 | 68.82 | |||
| MERCK KGAA | 0 | 0 | 191.55 | 190.35 | 1.20 | 0.630 | 200.00 | 156.10 | |||
| DEUTSCHE POST STK N |
0 | 0 | 39.745 | 39.525 | 0.22 | 0.557 | 55.010 | 30.060 | |||
| Dr. Ing. h.c. F. Porsche AG |
0 | 0 | 104.80 | 104.30 | 0.50 | 0.479 | 0 | 0 | |||
| BAYER AG | 0 | 0 | 56.32 | 56.14 | 0.18 | 0.321 | 67.46 | 47.17 | |||
| Vonovia SE |
0 | 0 | 26.350 | 26.280 | 0.07 | 0.266 | 43.186 | 19.100 | |||
| Daimler Truck Holding AG | 0 | 0 | 31.320 | 31.275 | 0.05 | 0.144 | 33.325 | 21.980 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 18.885 | 18.865 | 0.02 | 0.106 | 21.640 | 10.345 | |||
| SIEMENS AG | 0 | 0 | 143.48 | 143.44 | 0.04 | 0.028 | 145.06 | 94.89 | |||
| Deutsche Telekom AG | 0 | 0 | 20.320 | 20.330 | -0.01 | -0.049 | 20.630 | 15.094 | |||
| BASF SE | 0 | 0 | 52.60 | 52.66 | -0.06 | -0.114 | 68.70 | 38.94 | |||
| SAP SE, Walldorf | 0 | 0 | 104.36 | 104.48 | -0.12 | -0.115 | 113.24 | 81.56 | |||
| E.ON SE | 0 | 0 | 10.105 | 10.120 | -0.02 | -0.148 | 12.492 | 7.618 | |||
| ALLIANZ SE | 0 | 0 | 221.60 | 221.95 | -0.35 | -0.158 | 231.90 | 159.64 | |||
| Heidelberg Cement AG | 0 | 0 | 60.22 | 60.38 | -0.16 | -0.265 | 67.04 | 39.58 | |||
| Linde PLC | 0 | 0 | 299.65 | 300.50 | -0.85 | -0.283 | 334.10 | 248.95 | |||
| Münchner Rückversicherung | 0 | 0 | 331.30 | 332.70 | -1.40 | -0.421 | 333.80 | 207.20 | |||
| Airbus SE | 0 | 0 | 120.00 | 120.58 | -0.58 | -0.481 | 120.58 | 87.74 | |||
| RWE AG | 0 | 0 | 41.920 | 42.180 | -0.26 | -0.616 | 43.760 | 33.810 | |||
| Siemens Healthineers AG | 0 | 0 | 48.750 | 49.080 | -0.33 | -0.672 | 58.780 | 40.860 | |||
| QIAGEN NV STK | 0 | 0 | 45.600 | 45.940 | -0.34 | -0.740 | 48.900 | 39.010 | |||
| BEIERSDORF AG | 0 | 0 | 109.80 | 110.75 | -0.95 | -0.858 | 111.60 | 79.30 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 187.90 | 189.60 | -1.70 | -0.897 | 192.15 | 131.35 | |||
| Covestro AG | 0 | 0 | 41.870 | 42.290 | -0.42 | -0.993 | 55.040 | 28.380 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64.68 | 65.38 | -0.70 | -1.071 | 74.96 | 57.56 | |||
| MTU Aero Engines | 0 | 0 | 226.90 | 229.60 | -2.70 | -1.176 | 230.60 | 152.50 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 97.78 | 99.24 | -1.46 | -1.471 | 114.90 | 95.26 | |||