Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,354.41
Change
+7.76
Change in %
%
+0.068
Date
26/03/2019
Time
11:17:41
Open
11,374.18
Previous day
11,346.65
High
11,374.18
Low
11,299.80
52 weeks high
13,169.92
52 weeks low
10,381.51
Volume last trade
0
Volume
737,618
Turnover
737,618.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BEIERSDORF AG 91.86 91.88 91.30 89.06 2.24
 
 
2.515
101.20 81.26
Wirecard AGTrade Cancellations / Price Corrections 100.95 101.15 101.75 99.38 2.37
 
 
2.385
196.50 92.40
Heidelberg Cement AG 63.92 63.96 64.98 63.52 1.46
 
 
2.298
84.30 52.90
adidas AG 213.70 213.80 212.90 208.70 4.20
 
 
2.012
216.60 181.15
Fresenius SE & Co. KGaA 47.780 47.840 47.880 47.040 0.84
 
 
1.786
70.480 39.390
DEUTSCHE BOERSE STK N 112.20 112.35 112.50 111.10 1.40
 
 
1.260
120.20 103.05
Linde PLC 150.95 151.00 151.15 149.30 1.85
 
 
1.239
0 0
MERCK KGAA 99.52 99.56 99.38 98.22 1.16
 
 
1.181
100.10 75.26
DEUTSCHE LUFTHANSA AG 19.180 19.185 19.650 19.460 0.19
 
 
0.976
27.140 17.350
RWE AG 23.960 23.970 24.330 24.120 0.21
 
 
0.871
24.120 16.885
Fresenius Medical Care KGaA 70.22 70.32 70.18 69.58 0.60
 
 
0.862
91.32 55.74
Vonovia SE 46.490 46.500 46.610 46.230 0.38
 
 
0.822
46.400 38.280
Deutsche Bank AG 7.204 7.206 7.251 7.199 0.05
 
 
0.722
12.072 6.770
SAP SE, Walldorf 99.19 99.21 98.93 98.27 0.66
 
 
0.672
107.98 83.46
Münchner Rückversicherung 208.90 209.20 209.00 207.90 1.10
 
 
0.529
217.00 176.40
ALLIANZ SE 197.08 197.10 196.94 196.22 0.72
 
 
0.367
201.00 171.50
Deutsche Telekom AG 15.575 15.580 15.570 15.535 0.04
 
 
0.225
15.775 12.845
E.ON SE 9.996 9.997 10.016 10.000 0.02
 
 
0.160
10.134 8.326
VOLKSWAGEN Vorzüge 139.36 139.40 140.10 140.00 0.10
 
 
0.071
177.70 133.68
DAIMLER AG 50.69 50.79 50.76 50.78 -0.02
 
 
-0.039
69.48 45.00
Covestro AG 46.900 46.910 46.350 46.370 -0.02
 
 
-0.043
82.880 42.360
SIEMENS AG 94.79 94.81 94.67 94.80 -0.13
 
 
-0.137
120.98 91.54
INFINEON TECHNOLOGIES AG 18.675 18.745 18.760 18.795 -0.04
 
 
-0.186
25.480 16.175
Henkel AG & Co. KGaA - Vorzugsaktien 88.28 88.32 87.62 87.82 -0.20
 
 
-0.228
112.30 84.34
CONTINENTAL STK 136.10 136.15 137.20 137.90 -0.70
 
 
-0.508
229.10 120.00
DEUTSCHE POST STK N 28.510 28.520 28.530 28.700 -0.17
 
 
-0.592
37.830 23.600
BAYERISCHE MOTOREN WERKE AG 68.56 68.57 68.27 68.73 -0.46
 
 
-0.669
93.02 68.73
BASF SE 65.18 65.20 64.96 65.45 -0.49
 
 
-0.749
89.60 58.66
thyssenkrupp AG 12.135 12.200 12.180 12.320 -0.14
 
 
-1.136
23.860 12.285
BAYER AG 56.64 56.69 56.47 57.68 -1.21
 
 
-2.098
105.26 57.68
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.