Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
11,354.41
Change
+7.76
Change in %
%+0.068
Date
26/03/2019
Time
11:17:41
Open
11,374.18
Previous day
11,346.65
High
11,374.18
Low
11,299.80
52 weeks high
13,169.92
52 weeks low
10,381.51
Volume last trade
0
Volume
737,618
Turnover
737,618.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 91.86 | 91.88 | 91.30 | 89.06 | 2.24 | 2.515 | 101.20 | 81.26 | |||
Wirecard AG |
100.95 | 101.15 | 101.75 | 99.38 | 2.37 | 2.385 | 196.50 | 92.40 | |||
| Heidelberg Cement AG | 63.92 | 63.96 | 64.98 | 63.52 | 1.46 | 2.298 | 84.30 | 52.90 | |||
| adidas AG | 213.70 | 213.80 | 212.90 | 208.70 | 4.20 | 2.012 | 216.60 | 181.15 | |||
| Fresenius SE & Co. KGaA | 47.780 | 47.840 | 47.880 | 47.040 | 0.84 | 1.786 | 70.480 | 39.390 | |||
| DEUTSCHE BOERSE STK N | 112.20 | 112.35 | 112.50 | 111.10 | 1.40 | 1.260 | 120.20 | 103.05 | |||
| Linde PLC | 150.95 | 151.00 | 151.15 | 149.30 | 1.85 | 1.239 | 0 | 0 | |||
| MERCK KGAA | 99.52 | 99.56 | 99.38 | 98.22 | 1.16 | 1.181 | 100.10 | 75.26 | |||
| DEUTSCHE LUFTHANSA AG | 19.180 | 19.185 | 19.650 | 19.460 | 0.19 | 0.976 | 27.140 | 17.350 | |||
| RWE AG | 23.960 | 23.970 | 24.330 | 24.120 | 0.21 | 0.871 | 24.120 | 16.885 | |||
| Fresenius Medical Care KGaA | 70.22 | 70.32 | 70.18 | 69.58 | 0.60 | 0.862 | 91.32 | 55.74 | |||
| Vonovia SE | 46.490 | 46.500 | 46.610 | 46.230 | 0.38 | 0.822 | 46.400 | 38.280 | |||
| Deutsche Bank AG | 7.204 | 7.206 | 7.251 | 7.199 | 0.05 | 0.722 | 12.072 | 6.770 | |||
| SAP SE, Walldorf | 99.19 | 99.21 | 98.93 | 98.27 | 0.66 | 0.672 | 107.98 | 83.46 | |||
| Münchner Rückversicherung | 208.90 | 209.20 | 209.00 | 207.90 | 1.10 | 0.529 | 217.00 | 176.40 | |||
| ALLIANZ SE | 197.08 | 197.10 | 196.94 | 196.22 | 0.72 | 0.367 | 201.00 | 171.50 | |||
| Deutsche Telekom AG | 15.575 | 15.580 | 15.570 | 15.535 | 0.04 | 0.225 | 15.775 | 12.845 | |||
| E.ON SE | 9.996 | 9.997 | 10.016 | 10.000 | 0.02 | 0.160 | 10.134 | 8.326 | |||
| VOLKSWAGEN Vorzüge | 139.36 | 139.40 | 140.10 | 140.00 | 0.10 | 0.071 | 177.70 | 133.68 | |||
| DAIMLER AG | 50.69 | 50.79 | 50.76 | 50.78 | -0.02 | -0.039 | 69.48 | 45.00 | |||
| Covestro AG | 46.900 | 46.910 | 46.350 | 46.370 | -0.02 | -0.043 | 82.880 | 42.360 | |||
| SIEMENS AG | 94.79 | 94.81 | 94.67 | 94.80 | -0.13 | -0.137 | 120.98 | 91.54 | |||
| INFINEON TECHNOLOGIES AG | 18.675 | 18.745 | 18.760 | 18.795 | -0.04 | -0.186 | 25.480 | 16.175 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 88.28 | 88.32 | 87.62 | 87.82 | -0.20 | -0.228 | 112.30 | 84.34 | |||
| CONTINENTAL STK | 136.10 | 136.15 | 137.20 | 137.90 | -0.70 | -0.508 | 229.10 | 120.00 | |||
| DEUTSCHE POST STK N | 28.510 | 28.520 | 28.530 | 28.700 | -0.17 | -0.592 | 37.830 | 23.600 | |||
| BAYERISCHE MOTOREN WERKE AG | 68.56 | 68.57 | 68.27 | 68.73 | -0.46 | -0.669 | 93.02 | 68.73 | |||
| BASF SE | 65.18 | 65.20 | 64.96 | 65.45 | -0.49 | -0.749 | 89.60 | 58.66 | |||
| thyssenkrupp AG |
12.135 | 12.200 | 12.180 | 12.320 | -0.14 | -1.136 | 23.860 | 12.285 | |||
| BAYER AG | 56.64 | 56.69 | 56.47 | 57.68 | -1.21 | -2.098 | 105.26 | 57.68 | |||