Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,257.20
Change
+70.71
Change in %
%+0.292
Date
15/12/2025
Time
10:33:32
Open
24,297.64
Previous day
24,186.49
High
24,302.12
Low
24,233.21
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 48.690 | 48.810 | 48.750 | 47.570 | 1.18 | 2.481 | 50.300 | 33.240 | |||
| adidas AG | 168.70 | 168.80 | 168.80 | 165.85 | 2.95 | 1.779 | 261.10 | 151.35 | |||
| Scout24 SE | 86.60 | 86.70 | 87.35 | 85.95 | 1.40 | 1.629 | 122.30 | 83.50 | |||
| VOLKSWAGEN Vorzüge | 107.95 | 108.05 | 108.90 | 107.30 | 1.60 | 1.491 | 109.35 | 85.38 | |||
| Deutsche Bank AG | 31.845 | 31.855 | 31.840 | 31.505 | 0.34 | 1.063 | 33.070 | 16.022 | |||
| Brenntag SE | 50.54 | 50.58 | 50.56 | 50.18 | 0.38 | 0.757 | 67.64 | 46.14 | |||
| Fresenius Medical Care AG | 40.340 | 40.490 | 40.370 | 40.090 | 0.28 | 0.698 | 53.280 | 39.070 | |||
| Siemens Healthineers AG | 44.150 | 44.170 | 44.010 | 43.750 | 0.26 | 0.594 | 57.820 | 40.830 | |||
| CONTINENTAL STK | 67.06 | 67.10 | 66.46 | 66.08 | 0.38 | 0.575 | 66.84 | 43.68 | |||
| BASF SE | 44.650 | 44.670 | 44.990 | 44.740 | 0.25 | 0.559 | 53.840 | 40.980 | |||
| Siemens Energy AG Namens-Aktien o.N | 119.80 | 119.90 | 120.35 | 119.70 | 0.65 | 0.543 | 124.25 | 47.29 | |||
BAYER AG |
36.500 | 36.605 | 36.580 | 36.425 | 0.16 | 0.426 | 36.545 | 18.846 | |||
| Symrise GmbH & Co. KG | 66.86 | 66.92 | 67.02 | 66.74 | 0.28 | 0.420 | 105.75 | 66.74 | |||
| BAYERISCHE MOTOREN WERKE AG | 96.36 | 96.40 | 96.22 | 95.86 | 0.36 | 0.376 | 97.18 | 64.80 | |||
| SIEMENS AG | 238.05 | 238.15 | 238.25 | 237.55 | 0.70 | 0.295 | 251.60 | 173.40 | |||
| SAP SE, Walldorf | 210.65 | 210.75 | 209.05 | 208.55 | 0.50 | 0.240 | 279.75 | 205.65 | |||
| DEUTSCHE BOERSE STK N | 214.60 | 215.20 | 214.90 | 214.40 | 0.50 | 0.233 | 294.10 | 203.00 | |||
| E.ON SE | 15.205 | 15.215 | 15.245 | 15.210 | 0.04 | 0.230 | 16.475 | 10.550 | |||
| ALLIANZ SE |
383.20 | 383.40 | 381.70 | 381.20 | 0.50 | 0.131 | 383.30 | 293.00 | |||
| Airbus SE | 195.32 | 195.36 | 194.10 | 193.90 | 0.20 | 0.103 | 213.30 | 135.54 | |||
| Porsche Automobil Holding SE | 41.030 | 41.050 | 40.810 | 40.800 | 0.01 | 0.025 | 41.090 | 31.530 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70.36 | 70.40 | 70.04 | 70.04 | 0.00 | 0.000 | 87.14 | 65.76 | |||
| INFINEON TECHNOLOGIES AG | 36.050 | 36.145 | 36.200 | 36.255 | -0.06 | -0.152 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 61.40 | 61.49 | 61.57 | 61.68 | -0.11 | -0.178 | 62.28 | 47.08 | |||
| Deutsche Post AG |
46.970 | 46.990 | 46.900 | 47.000 | -0.10 | -0.213 | 47.000 | 33.000 | |||
| Deutsche Telekom AG | 26.750 | 26.770 | 26.840 | 26.900 | -0.06 | -0.223 | 35.540 | 26.420 | |||
| Heidelberg Materials AG | 222.80 | 223.00 | 223.50 | 224.10 | -0.60 | -0.268 | 225.20 | 117.95 | |||
| MTU Aero Engines | 352.40 | 353.00 | 352.40 | 353.40 | -1.00 | -0.283 | 397.10 | 269.20 | |||
| RWE AG | 43.390 | 43.410 | 43.330 | 43.500 | -0.17 | -0.391 | 46.680 | 28.000 | |||
| BEIERSDORF AG | 93.88 | 93.94 | 93.34 | 93.72 | -0.38 | -0.405 | 137.40 | 87.66 | |||
| GEA Group AG | 55.80 | 55.85 | 55.75 | 56.00 | -0.25 | -0.446 | 66.45 | 47.64 | |||
| HANNOVER RUECKV STK N | 260.40 | 261.20 | 260.00 | 261.40 | -1.40 | -0.536 | 292.00 | 242.00 | |||
| Qiagen N.V. | 38.440 | 38.465 | 38.300 | 38.530 | -0.23 | -0.597 | 47.191 | 35.595 | |||
| Vonovia SE | 23.960 | 24.080 | 23.990 | 24.150 | -0.16 | -0.663 | 30.390 | 24.000 | |||
| Münchner Rückversicherung | 556.20 | 557.40 | 555.20 | 560.00 | -4.80 | -0.857 | 610.00 | 484.10 | |||
| Zalando SE | 23.390 | 23.410 | 23.010 | 23.240 | -0.23 | -0.990 | 39.860 | 21.880 | |||
| MERCK KGAA | 117.30 | 117.40 | 117.95 | 119.15 | -1.20 | -1.007 | 151.05 | 104.00 | |||
| Daimler Truck Holding AG | 37.830 | 37.960 | 37.900 | 38.470 | -0.57 | -1.482 | 44.510 | 31.150 | |||
| COMMERZBANK | 34.560 | 34.580 | 34.630 | 35.280 | -0.65 | -1.842 | 37.690 | 15.265 | |||
| Rheinmetall AG | 1,573.50 | 1,574.50 | 1,583.50 | 1,625.00 | -41.50 | -2.554 | 1,994.00 | 605.20 | |||