Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,654.26
Change
-294.64
Change in %
%-1.230
Date
12/06/2025
Time
12:31:57
Open
23,768.05
Previous day
23,948.90
High
23,809.15
Low
23,618.85
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Qiagen N.V. | 40.565 | 40.585 | 40.780 | 40.365 | 0.42 | 1.028 | 47.191 | 35.595 | |||
| Deutsche Bank AG | 24.110 | 24.120 | 24.540 | 24.345 | 0.20 | 0.801 | 25.465 | 12.896 | |||
| Fresenius Medical Care AG | 49.600 | 49.750 | 49.720 | 49.510 | 0.21 | 0.424 | 53.280 | 33.100 | |||
| Fresenius SE & Co. KGaA | 44.070 | 44.190 | 44.090 | 43.940 | 0.15 | 0.341 | 44.170 | 27.910 | |||
| INFINEON TECHNOLOGIES AG | 35.795 | 35.890 | 36.115 | 36.055 | 0.06 | 0.166 | 38.795 | 24.010 | |||
| BEIERSDORF AG | 117.25 | 117.35 | 118.10 | 118.10 | 0.00 | 0.000 | 146.75 | 113.95 | |||
| E.ON SE | 15.345 | 15.355 | 15.200 | 15.210 | -0.01 | -0.066 | 15.835 | 10.550 | |||
| Brenntag SE | 60.60 | 60.64 | 60.58 | 60.64 | -0.06 | -0.099 | 67.64 | 52.70 | |||
| DEUTSCHE BOERSE STK N | 273.40 | 274.00 | 273.70 | 274.30 | -0.60 | -0.219 | 294.10 | 178.65 | |||
| RWE AG | 34.610 | 34.620 | 34.460 | 34.550 | -0.09 | -0.260 | 34.560 | 28.000 | |||
| CONTINENTAL STK | 77.72 | 77.78 | 76.24 | 76.46 | -0.22 | -0.288 | 77.60 | 51.94 | |||
| SARTORIUS AG VZO O.N. | 202.80 | 203.10 | 206.30 | 206.90 | -0.60 | -0.290 | 281.00 | 172.20 | |||
| Dr. Ing. h.c. F. Porsche AG | 42.310 | 42.330 | 42.520 | 42.710 | -0.19 | -0.445 | 75.660 | 41.230 | |||
| Siemens Healthineers AG | 45.970 | 45.990 | 46.360 | 46.570 | -0.21 | -0.451 | 57.820 | 43.620 | |||
| VOLKSWAGEN Vorzüge | 90.20 | 90.24 | 91.44 | 91.86 | -0.42 | -0.457 | 109.65 | 80.08 | |||
| COMMERZBANK | 27.640 | 27.650 | 27.510 | 27.640 | -0.13 | -0.470 | 28.030 | 12.280 | |||
| BASF SE | 42.360 | 42.390 | 42.720 | 42.970 | -0.25 | -0.582 | 53.840 | 40.980 | |||
| SAP SE, Walldorf | 261.00 | 261.10 | 261.50 | 263.50 | -2.00 | -0.759 | 279.75 | 176.04 | |||
| Symrise GmbH & Co. KG | 103.20 | 103.35 | 103.05 | 103.85 | -0.80 | -0.770 | 124.20 | 89.62 | |||
| Zalando SE | 29.220 | 29.240 | 29.420 | 29.650 | -0.23 | -0.776 | 39.860 | 20.950 | |||
| Deutsche Post AG | 40.670 | 40.680 | 40.580 | 40.930 | -0.35 | -0.855 | 43.360 | 33.000 | |||
| BAYERISCHE MOTOREN WERKE AG | 75.72 | 75.76 | 76.68 | 77.38 | -0.70 | -0.905 | 91.22 | 64.80 | |||
| Porsche Automobil Holding SE | 33.980 | 34.000 | 34.250 | 34.600 | -0.35 | -1.012 | 46.030 | 31.530 | |||
| BAYER AG | 27.435 | 27.535 | 27.510 | 27.805 | -0.30 | -1.061 | 30.445 | 18.846 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68.46 | 68.50 | 68.88 | 69.72 | -0.84 | -1.205 | 87.14 | 66.78 | |||
| Siemens Energy AG Namens-Aktien o.N | 84.44 | 84.48 | 84.36 | 85.44 | -1.08 | -1.264 | 88.76 | 22.91 | |||
| MERCK KGAA | 115.75 | 115.85 | 115.05 | 116.55 | -1.50 | -1.287 | 175.45 | 112.40 | |||
| Daimler Truck Holding AG | 37.480 | 37.600 | 37.550 | 38.050 | -0.50 | -1.314 | 44.290 | 29.970 | |||
| Münchner Rückversicherung | 551.60 | 552.60 | 553.00 | 560.40 | -7.40 | -1.320 | 610.00 | 427.90 | |||
| adidas AG | 205.90 | 206.00 | 208.10 | 211.00 | -2.90 | -1.374 | 261.10 | 188.55 | |||
| Heidelberg Materials AG | 177.85 | 177.95 | 177.70 | 180.25 | -2.55 | -1.415 | 190.60 | 86.78 | |||
| HANNOVER RUECKV STK N | 267.60 | 268.20 | 268.80 | 273.00 | -4.20 | -1.538 | 292.00 | 211.90 | |||
| ALLIANZ SE | 339.10 | 339.30 | 339.90 | 345.30 | -5.40 | -1.564 | 377.10 | 245.80 | |||
| MTU Aero Engines | 342.20 | 342.80 | 342.90 | 348.70 | -5.80 | -1.663 | 358.10 | 220.80 | |||
| Airbus SE | 161.30 | 161.34 | 161.18 | 163.94 | -2.76 | -1.684 | 175.80 | 126.38 | |||
| SIEMENS AG | 216.10 | 216.20 | 215.60 | 219.45 | -3.85 | -1.754 | 239.95 | 155.04 | |||
| Mercedes-Benz Group AG | 50.93 | 51.03 | 51.08 | 52.10 | -1.02 | -1.958 | 65.91 | 47.08 | |||
| Deutsche Telekom AG | 31.800 | 31.810 | 32.180 | 32.860 | -0.68 | -2.069 | 35.540 | 22.500 | |||
| Vonovia SE | 28.680 | 28.790 | 28.700 | 29.350 | -0.65 | -2.215 | 33.680 | 24.290 | |||
| Rheinmetall AG | 1,706.50 | 1,707.50 | 1,685.00 | 1,730.00 | -45.00 | -2.601 | 1,906.00 | 468.90 | |||