Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,531.14
Change
-155.15
Change in %
%
-1.223
Date
20/07/2018
Time
16:30:35
Open
12,664.45
Previous day
12,686.29
High
12,706.84
Low
12,469.50
52 weeks high
13,559.60
52 weeks low
11,787.26
Volume last trade
65
Volume
3,030,723
Turnover
3,030,723.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 22.13 22.13 22.28 21.87 0.41
 
 
1.875
23.15 15.00
MERCK KGAA 85.96 86.00 86.54 85.00 1.54
 
 
1.812
100.72 75.26
BEIERSDORF AG 100.20 100.25 99.26 98.86 0.40
 
 
0.405
101.55 85.72
adidas AG 189.75 189.75 189.45 188.95 0.50
 
 
0.265
214.00 166.95
Henkel AG & Co. KGaA - Vorzugsaktien 108.70 108.75 110.10 109.85 0.25
 
 
0.228
122.71 101.40
Fresenius SE & Co. KGaA 69.18 69.20 69.10 69.08 0.02
 
 
0.029
74.91 59.22
BAYERISCHE MOTOREN WERKE AG 78.62 78.64 80.28 80.33 -0.05
 
 
-0.062
96.19 77.28
Heidelberg Cement AG 70.06 70.10 71.04 71.16 -0.12
 
 
-0.169
95.78 70.22
SIEMENS AG 116.44 116.46 117.68 117.92 -0.24
 
 
-0.204
125.40 100.16
E.ON SE 9.60 9.60 9.69 9.71 -0.03
 
 
-0.257
10.77 7.93
BAYER AGResolution 91.94 91.96 91.86 92.16 -0.30
 
 
-0.326
119.38 89.47
Deutsche Telekom 13.74 13.74 13.79 13.84 -0.05
 
 
-0.361
16.05 12.85
DEUTSCHE POST STK N 28.77 28.77 28.96 29.09 -0.13
 
 
-0.447
41.32 27.65
Covestro AG 80.16 80.16 80.84 81.24 -0.40
 
 
-0.492
96.32 63.37
VOLKSWAGEN Vorzüge 143.52 143.58 147.54 148.28 -0.74
 
 
-0.499
188.44 125.10
DEUTSCHE LUFTHANSA AG 20.99 21.00 21.10 21.23 -0.13
 
 
-0.612
31.12 18.36
Vonovia SE 40.90 40.91 40.90 41.30 -0.40
 
 
-0.969
42.46 34.27
SAP SE, Walldorf 99.95 99.99 99.93 101.06 -1.13
 
 
-1.118
104.44 82.29
Deutsche Bank AG 10.19 10.19 10.25 10.37 -0.13
 
 
-1.234
17.04 9.07
CONTINENTAL STK 195.05 195.15 199.00 201.50 -2.50
 
 
-1.241
250.60 188.31
Linde AG - z.Umtausch eing.Inhaber-Aktien 210.80 210.80 211.70 214.40 -2.70
 
 
-1.259
0 0
ALLIANZ SE 180.96 180.96 182.20 184.64 -2.44
 
 
-1.321
206.05 171.50
Fresenius Medical Care KGaA 84.46 84.50 84.46 85.68 -1.22
 
 
-1.424
93.04 76.44
COMMERZBANK 8.51 8.51 8.48 8.61 -0.13
 
 
-1.488
13.69 8.06
DAIMLER AG 57.10 57.10 57.83 58.75 -0.92
 
 
-1.566
75.74 55.28
DEUTSCHE BOERSE STK N 117.50 117.55 117.15 119.10 -1.95
 
 
-1.637
120.20 88.23
Münchner Rückversicherung 183.10 183.15 182.25 185.85 -3.60
 
 
-1.937
198.45 168.35
BASF SE 82.30 82.32 82.14 84.26 -2.12
 
 
-2.516
97.80 79.77
INFINEON TECHNOLOGIES AG 22.79 22.82 22.54 23.13 -0.59
 
 
-2.551
25.48 18.37
thyssenkrupp AG 21.66 21.68 21.43 22.52 -1.09
 
 
-4.840
26.66 20.29
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.