Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,334.06
Change
+47.49
Change in %
%+0.357
Date
27/11/2020
Time
09:53:02
Open
13,280.51
Previous day
13,286.57
High
13,338.91
Low
13,272.74
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
404
Volume
370,526
Turnover
370,526.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Henkel AG & Co. KGaA - Vorzugsaktien | 90.24 | 90.28 | 90.48 | 88.94 | 1.54 | 1.732 | 96.24 | 64.76 | |||
| INFINEON TECHNOLOGIES AG | 28.800 | 28.875 | 28.915 | 28.460 | 0.46 | 1.599 | 28.460 | 10.450 | |||
| MERCK KGAA | 131.30 | 131.40 | 131.30 | 129.30 | 2.00 | 1.547 | 136.30 | 82.00 | |||
| DAIMLER AG | 56.59 | 56.69 | 56.54 | 55.91 | 0.63 | 1.127 | 57.86 | 21.99 | |||
| SAP SE, Walldorf | 100.28 | 100.32 | 100.60 | 99.68 | 0.92 | 0.923 | 141.90 | 86.80 | |||
| adidas AG | 275.80 | 275.80 | 275.80 | 273.40 | 2.40 | 0.878 | 314.95 | 169.26 | |||
| Delivery Hero SE | 98.24 | 98.48 | 98.48 | 97.74 | 0.74 | 0.757 | 115.40 | 47.29 | |||
| DEUTSCHE BOERSE STK N | 137.10 | 137.25 | 137.30 | 136.45 | 0.85 | 0.623 | 169.35 | 98.60 | |||
| Linde PLC | 216.60 | 216.80 | 215.80 | 214.90 | 0.90 | 0.419 | 224.50 | 140.30 | |||
| MTU Aero Engines | 205.30 | 205.60 | 205.20 | 204.40 | 0.80 | 0.391 | 286.40 | 105.55 | |||
Vonovia SE |
56.64 | 56.74 | 56.66 | 56.52 | 0.14 | 0.248 | 62.28 | 38.01 | |||
| ALLIANZ SE |
199.30 | 199.32 | 198.76 | 198.30 | 0.46 | 0.232 | 232.50 | 117.00 | |||
| BAYER AG | 49.365 | 49.415 | 49.325 | 49.255 | 0.07 | 0.142 | 78.150 | 40.375 | |||
| Deutsche Telekom AG | 15.145 | 15.155 | 15.080 | 15.080 | 0.00 | 0.000 | 16.594 | 10.838 | |||
| RWE AG | 34.350 | 34.360 | 34.390 | 34.390 | 0.00 | 0.000 | 35.090 | 20.800 | |||
| VOLKSWAGEN Vorzüge | 146.90 | 146.94 | 149.26 | 149.38 | -0.12 | -0.080 | 185.38 | 85.97 | |||
| Fresenius SE & Co. KGaA | 37.590 | 37.650 | 37.620 | 37.670 | -0.05 | -0.133 | 51.070 | 26.140 | |||
| Fresenius Medical Care KGaA | 69.94 | 70.00 | 69.96 | 70.08 | -0.12 | -0.171 | 78.92 | 55.90 | |||
| CONTINENTAL STK | 116.15 | 116.25 | 116.55 | 116.80 | -0.25 | -0.214 | 122.20 | 54.62 | |||
| BAYERISCHE MOTOREN WERKE AG | 73.37 | 73.38 | 73.90 | 74.08 | -0.18 | -0.243 | 75.83 | 38.55 | |||
| E.ON SE | 9.182 | 9.184 | 9.180 | 9.204 | -0.02 | -0.261 | 11.532 | 8.054 | |||
| SIEMENS AG | 112.04 | 112.06 | 111.64 | 112.00 | -0.36 | -0.321 | 117.34 | 55.27 | |||
| BASF SE | 60.91 | 60.93 | 60.05 | 60.31 | -0.26 | -0.431 | 69.40 | 38.30 | |||
| BEIERSDORF AG | 95.08 | 95.12 | 94.44 | 95.08 | -0.64 | -0.673 | 107.85 | 78.84 | |||
| Deutsche Bank AG | 9.494 | 9.498 | 9.355 | 9.420 | -0.07 | -0.690 | 10.232 | 4.886 | |||
| Münchner Rückversicherung | 236.00 | 236.40 | 235.90 | 237.80 | -1.90 | -0.799 | 283.10 | 145.05 | |||
| Heidelberg Cement AG | 61.10 | 61.10 | 60.74 | 61.28 | -0.54 | -0.881 | 69.00 | 30.80 | |||
| DEUTSCHE POST STK N | 40.550 | 40.560 | 40.250 | 40.640 | -0.39 | -0.960 | 41.810 | 19.594 | |||
| Deutsche Wohnen SE | 41.000 | 41.030 | 40.770 | 41.220 | -0.45 | -1.092 | 46.470 | 28.420 | |||
| Covestro AG | 46.600 | 46.610 | 46.370 | 46.990 | -0.62 | -1.319 | 47.310 | 24.430 | |||