Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,372.61
Change
-7.70
Change in %
%
-0.062
Date
17/09/2019
Time
17:45:00
Open
12,370.96
Previous day
12,380.31
High
12,392.97
Low
12,303.51
52 weeks high
12,629.90
52 weeks low
10,381.51
Volume last trade
0
Volume
3,028,619
Turnover
3,028,619.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BEIERSDORF AG 0 0 109.90 107.80 2.10
 
 
1.948
116.55 81.26
Linde PLC 0 0 174.05 171.15 2.90
 
 
1.694
184.35 123.90
RWE AG 0 0 26.220 25.870 0.35
 
 
1.353
27.140 16.885
SAP SE, Walldorf 0 0 107.88 106.48 1.40
 
 
1.315
124.58 84.19
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 93.92 92.76 1.16
 
 
1.251
105.25 81.46
adidas AG 0 0 270.50 268.30 2.20
 
 
0.820
298.50 181.15
DEUTSCHE BOERSE STK N 0 0 139.05 138.15 0.90
 
 
0.651
138.15 103.05
Münchner Rückversicherung 228.00 228.50 228.10 226.80 1.30
 
 
0.573
230.00 182.20
E.ON SE 0 0 8.927 8.898 0.03
 
 
0.326
10.134 8.128
SIEMENS AG 0 0 96.85 96.56 0.29
 
 
0.300
111.96 85.39
Fresenius Medical Care KGaA 63.14 63.42 63.26 63.14 0.12
 
 
0.190
91.32 55.74
Deutsche Telekom AG 0 0 15.142 15.118 0.02
 
 
0.159
15.775 13.650
DEUTSCHE LUFTHANSA AG 0 0 14.470 14.455 0.02
 
 
0.104
23.440 13.035
thyssenkrupp AG 12.845 12.895 12.860 12.875 -0.02
 
 
-0.117
22.120 9.426
ALLIANZ SE 0 0 209.70 210.35 -0.65
 
 
-0.309
218.15 172.30
DEUTSCHE POST STK N 0 0 30.720 30.820 -0.10
 
 
-0.324
31.850 23.600
Fresenius SE & Co. KGaA 45.135 45.430 45.175 45.445 -0.27
 
 
-0.594
69.420 39.390
MERCK KGAA 0 0 98.72 99.38 -0.66
 
 
-0.664
102.25 85.90
Vonovia SE 0 0 42.100 42.510 -0.41
 
 
-0.964
48.860 38.280
BAYERISCHE MOTOREN WERKE AG 0 0 64.35 64.99 -0.64
 
 
-0.985
85.80 57.99
VOLKSWAGEN Vorzüge 0 0 155.60 157.42 -1.82
 
 
-1.156
161.34 133.68
INFINEON TECHNOLOGIES AG 18.192 18.228 18.208 18.458 -0.25
 
 
-1.354
21.485 13.946
CONTINENTAL STK 0 0 122.92 124.66 -1.74
 
 
-1.396
159.05 104.50
DAIMLER AG 47.155 47.195 47.215 47.905 -0.69
 
 
-1.440
59.240 40.740
BAYER AGApplication 67.10 67.35 66.92 67.94 -1.02
 
 
-1.501
78.34 52.34
Wirecard AG 0 0 151.80 154.30 -2.50
 
 
-1.620
191.95 95.74
BASF SE 0 0 64.26 65.56 -1.30
 
 
-1.983
81.10 56.31
Deutsche Bank AG 0 0 7.314 7.475 -0.16
 
 
-2.154
10.498 5.914
Covestro AG 0 0 43.970 44.990 -1.02
 
 
-2.267
73.360 37.380
Heidelberg Cement AG 0 0 66.16 67.72 -1.56
 
 
-2.304
73.20 52.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.