Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,526.13
Change
+96.70
Change in %
%
+0.720
Date
17/01/2020
Time
17:45:00
Open
13,513.48
Previous day
13,429.43
High
13,557.78
Low
13,497.30
52 weeks high
13,526.13
52 weeks low
10,906.78
Volume last trade
0
Volume
4,263,626
Turnover
4,263,626.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 0 0 30.900 29.920 0.98
 
 
3.275
30.900 19.570
SAP SE, Walldorf 0 0 126.10 122.30 3.80
 
 
3.107
126.10 89.33
Heidelberg Cement AG 0 0 64.16 62.64 1.52
 
 
2.427
73.20 58.34
Covestro AG 0 0 41.340 40.470 0.87
 
 
2.150
55.520 37.380
MTU Aero Engines 286.50 287.40 286.10 281.40 4.70
 
 
1.670
286.10 181.80
E.ON SE 0 0 10.170 10.008 0.16
 
 
1.619
10.170 8.128
VOLKSWAGEN Vorzüge 0 0 182.70 179.92 2.78
 
 
1.545
185.38 138.44
Deutsche Bank AG 0 0 7.670 7.554 0.12
 
 
1.536
8.256 5.914
SIEMENS AG 0 0 116.96 115.44 1.52
 
 
1.317
119.16 85.39
Linde PLC 0 0 191.85 189.60 2.25
 
 
1.187
192.25 137.95
DEUTSCHE BOERSE STK N 146.10 146.75 146.55 144.95 1.60
 
 
1.104
146.55 110.00
MERCK KGAA 0 0 115.65 114.55 1.10
 
 
0.960
115.65 87.30
Fresenius SE & Co. KGaA 48.475 48.625 48.550 48.120 0.43
 
 
0.894
52.270 40.840
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 93.52 93.02 0.50
 
 
0.538
96.72 81.46
Fresenius Medical Care KGaA 67.70 68.08 67.88 67.52 0.36
 
 
0.533
76.20 58.12
BASF SE 0 0 64.67 64.35 0.32
 
 
0.497
74.45 56.31
BAYER AG 75.22 75.49 75.25 74.92 0.33
 
 
0.440
75.50 52.34
Vonovia SE 50.12 50.30 50.22 50.00 0.22
 
 
0.440
50.22 41.79
ALLIANZ SEDeclared immediately deliverable 0 0 219.10 218.30 0.80
 
 
0.366
223.55 183.02
Münchner Rückversicherung 268.10 268.50 268.30 267.80 0.50
 
 
0.187
268.40 194.15
Deutsche Telekom AG 0 0 14.702 14.718 -0.02
 
 
-0.109
16.224 14.070
INFINEON TECHNOLOGIES AG 0 0 21.160 21.200 -0.04
 
 
-0.189
21.640 13.946
DEUTSCHE POST STK N 0 0 34.080 34.185 -0.11
 
 
-0.307
34.840 25.440
DAIMLER AG 46.770 46.815 46.770 46.915 -0.15
 
 
-0.309
59.240 40.740
DEUTSCHE LUFTHANSA AG 0 0 15.270 15.335 -0.07
 
 
-0.424
23.410 13.035
BEIERSDORF AG 0 0 106.25 106.90 -0.65
 
 
-0.608
116.55 81.26
CONTINENTAL STK 0 0 114.86 115.76 -0.90
 
 
-0.777
156.70 104.50
adidas AG 0 0 312.25 314.95 -2.70
 
 
-0.857
314.95 196.35
Wirecard AG 0 0 127.20 128.75 -1.55
 
 
-1.204
167.65 95.74
BAYERISCHE MOTOREN WERKE AG 0 0 71.22 72.16 -0.94
 
 
-1.303
77.46 57.99
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.