Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,289.40
Change
+29.33
Change in %
%+0.239
Date
22/07/2019
Time
17:45:00
Open
12,243.58
Previous day
12,260.07
High
12,346.02
Low
12,236.70
52 weeks high
12,860.40
52 weeks low
10,381.51
Volume last trade
0
Volume
2,570,415
Turnover
2,570,415.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard AG | 0 | 0 | 150.25 | 147.10 | 3.15 | 2.141 | 196.50 | 95.74 | |||
| INFINEON TECHNOLOGIES AG | 17.060 | 17.130 | 17.062 | 16.706 | 0.36 | 2.131 | 23.060 | 13.946 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 15.195 | 15.010 | 0.19 | 1.233 | 24.010 | 14.675 | |||
| DAIMLER AG | 46.060 | 46.135 | 46.080 | 45.545 | 0.54 | 1.175 | 59.450 | 45.000 | |||
| RWE AG | 0 | 0 | 24.190 | 23.940 | 0.25 | 1.044 | 24.140 | 16.885 | |||
| CONTINENTAL STK | 0 | 0 | 121.94 | 120.78 | 1.16 | 0.960 | 197.55 | 115.10 | |||
| adidas AG | 0 | 0 | 283.65 | 281.50 | 2.15 | 0.764 | 281.80 | 181.15 | |||
| Fresenius Medical Care KGaA | 67.56 | 67.84 | 67.64 | 67.16 | 0.48 | 0.715 | 91.32 | 55.74 | |||
| Deutsche Bank AG | 0 | 0 | 6.919 | 6.870 | 0.05 | 0.713 | 11.236 | 5.962 | |||
| BASF SE | 0 | 0 | 61.21 | 60.81 | 0.40 | 0.658 | 84.67 | 58.66 | |||
| SIEMENS AG | 0 | 0 | 99.42 | 98.88 | 0.54 | 0.546 | 120.98 | 91.54 | |||
| MERCK KGAA | 0 | 0 | 94.28 | 94.06 | 0.22 | 0.234 | 102.25 | 84.80 | |||
| Linde PLC | 0 | 0 | 181.75 | 181.55 | 0.20 | 0.110 | 183.10 | 121.43 | |||
| BAYER AG | 59.73 | 59.98 | 59.68 | 59.66 | 0.02 | 0.034 | 96.13 | 52.34 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 66.68 | 66.70 | -0.02 | -0.030 | 85.80 | 61.31 | |||
VOLKSWAGEN Vorzüge |
0 | 0 | 151.28 | 151.46 | -0.18 | -0.119 | 161.34 | 133.68 | |||
| Heidelberg Cement AG | 0 | 0 | 68.12 | 68.22 | -0.10 | -0.147 | 73.20 | 52.90 | |||
| DEUTSCHE POST STK N | 0 | 0 | 29.450 | 29.515 | -0.07 | -0.220 | 32.060 | 23.600 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 91.08 | 91.30 | -0.22 | -0.241 | 112.30 | 81.46 | |||
| SAP SE, Walldorf | 0 | 0 | 111.72 | 112.08 | -0.36 | -0.321 | 124.58 | 84.19 | |||
| E.ON SE | 0 | 0 | 9.445 | 9.477 | -0.03 | -0.338 | 10.134 | 8.326 | |||
| Deutsche Telekom AG | 0 | 0 | 14.686 | 14.738 | -0.05 | -0.353 | 15.775 | 13.485 | |||
| thyssenkrupp AG | 11.295 | 11.305 | 11.295 | 11.350 | -0.06 | -0.485 | 23.410 | 11.240 | |||
| Fresenius SE & Co. KGaA | 45.050 | 45.055 | 44.915 | 45.140 | -0.23 | -0.498 | 69.920 | 39.390 | |||
| BEIERSDORF AG | 0 | 0 | 106.55 | 107.25 | -0.70 | -0.653 | 108.70 | 81.26 | |||
| Vonovia SE | 0 | 0 | 43.870 | 44.210 | -0.34 | -0.769 | 48.860 | 38.280 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 128.25 | 129.35 | -1.10 | -0.850 | 129.80 | 103.05 | |||
| ALLIANZ SE | 0 | 0 | 214.60 | 216.45 | -1.85 | -0.855 | 218.15 | 172.30 | |||
| Münchner Rückversicherung | 223.50 | 224.10 | 223.50 | 225.90 | -2.40 | -1.062 | 228.20 | 181.80 | |||
| Covestro AG | 0 | 0 | 42.180 | 42.870 | -0.69 | -1.610 | 82.880 | 38.980 | |||