Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,372.61
Change
-7.70
Change in %
%-0.062
Date
17/09/2019
Time
17:45:00
Open
12,370.96
Previous day
12,380.31
High
12,392.97
Low
12,303.51
52 weeks high
12,629.90
52 weeks low
10,381.51
Volume last trade
0
Volume
3,028,619
Turnover
3,028,619.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 0 | 0 | 109.90 | 107.80 | 2.10 | 1.948 | 116.55 | 81.26 | |||
| Linde PLC | 0 | 0 | 174.05 | 171.15 | 2.90 | 1.694 | 184.35 | 123.90 | |||
| RWE AG | 0 | 0 | 26.220 | 25.870 | 0.35 | 1.353 | 27.140 | 16.885 | |||
| SAP SE, Walldorf | 0 | 0 | 107.88 | 106.48 | 1.40 | 1.315 | 124.58 | 84.19 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 93.92 | 92.76 | 1.16 | 1.251 | 105.25 | 81.46 | |||
| adidas AG | 0 | 0 | 270.50 | 268.30 | 2.20 | 0.820 | 298.50 | 181.15 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 139.05 | 138.15 | 0.90 | 0.651 | 138.15 | 103.05 | |||
| Münchner Rückversicherung | 228.00 | 228.50 | 228.10 | 226.80 | 1.30 | 0.573 | 230.00 | 182.20 | |||
| E.ON SE | 0 | 0 | 8.927 | 8.898 | 0.03 | 0.326 | 10.134 | 8.128 | |||
| SIEMENS AG | 0 | 0 | 96.85 | 96.56 | 0.29 | 0.300 | 111.96 | 85.39 | |||
| Fresenius Medical Care KGaA | 63.14 | 63.42 | 63.26 | 63.14 | 0.12 | 0.190 | 91.32 | 55.74 | |||
| Deutsche Telekom AG | 0 | 0 | 15.142 | 15.118 | 0.02 | 0.159 | 15.775 | 13.650 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 14.470 | 14.455 | 0.02 | 0.104 | 23.440 | 13.035 | |||
| thyssenkrupp AG | 12.845 | 12.895 | 12.860 | 12.875 | -0.02 | -0.117 | 22.120 | 9.426 | |||
| ALLIANZ SE | 0 | 0 | 209.70 | 210.35 | -0.65 | -0.309 | 218.15 | 172.30 | |||
| DEUTSCHE POST STK N | 0 | 0 | 30.720 | 30.820 | -0.10 | -0.324 | 31.850 | 23.600 | |||
| Fresenius SE & Co. KGaA | 45.135 | 45.430 | 45.175 | 45.445 | -0.27 | -0.594 | 69.420 | 39.390 | |||
| MERCK KGAA | 0 | 0 | 98.72 | 99.38 | -0.66 | -0.664 | 102.25 | 85.90 | |||
| Vonovia SE | 0 | 0 | 42.100 | 42.510 | -0.41 | -0.964 | 48.860 | 38.280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 64.35 | 64.99 | -0.64 | -0.985 | 85.80 | 57.99 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 155.60 | 157.42 | -1.82 | -1.156 | 161.34 | 133.68 | |||
| INFINEON TECHNOLOGIES AG | 18.192 | 18.228 | 18.208 | 18.458 | -0.25 | -1.354 | 21.485 | 13.946 | |||
| CONTINENTAL STK | 0 | 0 | 122.92 | 124.66 | -1.74 | -1.396 | 159.05 | 104.50 | |||
| DAIMLER AG | 47.155 | 47.195 | 47.215 | 47.905 | -0.69 | -1.440 | 59.240 | 40.740 | |||
BAYER AG |
67.10 | 67.35 | 66.92 | 67.94 | -1.02 | -1.501 | 78.34 | 52.34 | |||
| Wirecard AG | 0 | 0 | 151.80 | 154.30 | -2.50 | -1.620 | 191.95 | 95.74 | |||
| BASF SE | 0 | 0 | 64.26 | 65.56 | -1.30 | -1.983 | 81.10 | 56.31 | |||
| Deutsche Bank AG | 0 | 0 | 7.314 | 7.475 | -0.16 | -2.154 | 10.498 | 5.914 | |||
| Covestro AG | 0 | 0 | 43.970 | 44.990 | -1.02 | -2.267 | 73.360 | 37.380 | |||
| Heidelberg Cement AG | 0 | 0 | 66.16 | 67.72 | -1.56 | -2.304 | 73.20 | 52.90 | |||