Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,169.92
Change
+92.20
Change in %
%+0.705
Date
22/05/2018
Time
17:45:00
Open
13,132.56
Previous day
13,077.72
High
13,204.31
Low
13,061.77
52 weeks high
13,559.60
52 weeks low
11,787.26
Volume last trade
0
Volume
4,306,325
Turnover
4,306,325.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp AG |
23.49 | 23.53 | 23.51 | 21.56 | 1.95 | 9.045 | 26.76 | 21.06 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 176.04 | 173.00 | 3.04 | 1.757 | 188.44 | 125.10 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 90.73 | 89.67 | 1.06 | 1.182 | 96.19 | 77.50 | |||
| Deutsche Bank AG | 0 | 0 | 10.90 | 10.82 | 0.08 | 0.739 | 17.12 | 10.82 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 106.85 | 106.10 | 0.75 | 0.707 | 128.91 | 101.40 | |||
| DEUTSCHE POST STK N | 0 | 0 | 34.33 | 34.10 | 0.23 | 0.674 | 41.32 | 31.37 | |||
| ALLIANZ SE | 0 | 0 | 193.02 | 191.76 | 1.26 | 0.657 | 206.05 | 169.96 | |||
| BAYER AG | 105.20 | 105.60 | 105.26 | 104.60 | 0.66 | 0.631 | 123.15 | 89.47 | |||
| Linde AG - z.Umtausch eing.Inhaber-Aktien | 0 | 0 | 198.45 | 197.50 | 0.95 | 0.481 | 0 | 0 | |||
| BASF SE | 0 | 0 | 89.60 | 89.19 | 0.41 | 0.460 | 97.80 | 79.77 | |||
| E.ON SE | 0 | 0 | 9.41 | 9.37 | 0.04 | 0.416 | 10.77 | 7.35 | |||
| CONTINENTAL STK | 0 | 0 | 225.60 | 224.70 | 0.90 | 0.401 | 250.60 | 188.31 | |||
| DAIMLER AG | 68.38 | 68.49 | 68.33 | 68.10 | 0.23 | 0.338 | 75.74 | 59.36 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 24.67 | 24.59 | 0.08 | 0.325 | 31.12 | 16.28 | |||
| Fresenius SE & Co. KGaA | 68.46 | 68.58 | 68.60 | 68.40 | 0.20 | 0.292 | 79.59 | 59.22 | |||
| Münchner Rückversicherung |
194.05 | 194.55 | 194.20 | 193.80 | 0.40 | 0.206 | 198.45 | 168.35 | |||
| Deutsche Telekom | 0 | 0 | 13.59 | 13.57 | 0.02 | 0.147 | 18.02 | 12.85 | |||
| Vonovia SE | 0 | 0 | 39.54 | 39.50 | 0.04 | 0.101 | 42.46 | 33.95 | |||
| SIEMENS AG | 0 | 0 | 117.92 | 117.90 | 0.02 | 0.017 | 129.38 | 100.16 | |||
| adidas AG | 0 | 0 | 196.35 | 196.55 | -0.20 | -0.102 | 214.00 | 164.35 | |||
| BEIERSDORF AG | 0 | 0 | 98.12 | 98.24 | -0.12 | -0.122 | 101.55 | 85.72 | |||
| Heidelberg Cement AG | 0 | 0 | 80.66 | 80.82 | -0.16 | -0.198 | 95.78 | 78.07 | |||
| INFINEON TECHNOLOGIES AG | 24.15 | 24.22 | 24.19 | 24.25 | -0.06 | -0.247 | 25.34 | 18.37 | |||
| COMMERZBANK | 0 | 0 | 10.17 | 10.19 | -0.03 | -0.255 | 13.69 | 9.24 | |||
| Fresenius Medical Care KGaA | 85.90 | 86.24 | 86.06 | 86.54 | -0.48 | -0.555 | 93.04 | 76.44 | |||
| MERCK KGAA | 0 | 0 | 84.32 | 84.80 | -0.48 | -0.566 | 111.79 | 75.26 | |||
| SAP SE, Walldorf | 0 | 0 | 95.98 | 96.80 | -0.82 | -0.847 | 99.95 | 82.29 | |||
| DEUTSCHE BOERSE STK N | 110.50 | 110.70 | 110.60 | 111.55 | -0.95 | -0.852 | 116.70 | 88.23 | |||
| RWE AG | 0 | 0 | 19.91 | 20.12 | -0.22 | -1.069 | 23.15 | 15.00 | |||
| Covestro AG | 0 | 0 | 79.10 | 80.14 | -1.04 | -1.298 | 96.32 | 62.87 | |||