Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,456.39
Change
-179.94
Change in %
%
-1.151
Date
23/06/2021
Time
17:55:00
Open
15,674.33
Previous day
15,636.33
High
15,675.90
Low
15,456.39
52 weeks high
15,729.52
52 weeks low
11,556.48
Volume last trade
0
Volume
2,722,700
Turnover
2,722,700.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SIEMENS AG 0 0 136.80 135.80 1.00
 
 
0.736
144.24 90.81
Vonovia SE 54.78 55.06 54.86 54.58 0.28
 
 
0.513
62.28 49.47
SAP SE, Walldorf 0 0 117.82 117.70 0.12
 
 
0.102
141.90 90.52
MERCK KGAA 0 0 157.25 157.10 0.15
 
 
0.095
157.10 99.76
Heidelberg Cement AG 0 0 73.02 72.98 0.04
 
 
0.055
79.80 46.33
Deutsche Bank AG 0 0 10.904 10.904 0.00
 
 
0.000
12.588 6.800
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 89.64 89.70 -0.06
 
 
-0.067
98.68 78.74
adidas AG 0 0 289.85 290.15 -0.30
 
 
-0.103
300.60 230.60
Deutsche Wohnen SE 0 0 51.56 51.62 -0.06
 
 
-0.116
52.26 38.33
DEUTSCHE POST STK N 0 0 57.15 57.30 -0.15
 
 
-0.262
57.30 31.68
RWE AG 0 0 30.160 30.240 -0.08
 
 
-0.265
38.500 30.000
BAYERISCHE MOTOREN WERKE AG 0 0 92.72 93.01 -0.29
 
 
-0.312
95.35 54.27
Deutsche Telekom AG 0 0 17.790 17.846 -0.06
 
 
-0.314
17.896 12.825
E.ON SE 0 0 9.904 9.966 -0.06
 
 
-0.622
10.670 8.330
CONTINENTAL STK 0 0 127.22 128.14 -0.92
 
 
-0.718
131.64 80.80
Fresenius Medical Care KGaA 68.56 69.06 68.72 69.24 -0.52
 
 
-0.751
78.92 56.50
Covestro AG 0 0 55.34 55.78 -0.44
 
 
-0.789
62.68 33.11
Fresenius SE & Co. KGaA 43.805 44.195 43.965 44.355 -0.39
 
 
-0.879
46.150 31.800
DAIMLER AG 78.10 78.61 78.27 79.00 -0.73
 
 
-0.924
80.06 34.95
ALLIANZ SE 0 0 214.45 216.60 -2.15
 
 
-0.993
222.15 150.68
DEUTSCHE BOERSE STK N 145.95 147.00 146.30 147.85 -1.55
 
 
-1.048
169.35 125.65
Siemens Energy AG Namens-Aktien o.N 0 0 25.160 25.470 -0.31
 
 
-1.217
0 0
BAYER AGTrade Cancellations / Price Corrections 50.34 50.86 50.64 51.35 -0.71
 
 
-1.383
74.40 40.38
BASF SE 0 0 65.32 66.24 -0.92
 
 
-1.389
72.70 46.62
VOLKSWAGEN Vorzüge 0 0 220.00 223.10 -3.10
 
 
-1.390
245.40 124.42
INFINEON TECHNOLOGIES AG 32.305 32.730 32.455 32.945 -0.49
 
 
-1.487
36.465 20.460
Delivery Hero SE 106.20 106.70 106.25 107.95 -1.70
 
 
-1.575
145.10 87.44
Linde PLC 0 0 240.45 244.35 -3.90
 
 
-1.596
248.95 181.85
MTU Aero Engines 0 0 215.90 219.70 -3.80
 
 
-1.730
222.10 136.20
Münchner Rückversicherung 235.00 236.10 235.40 240.30 -4.90
 
 
-2.039
267.35 198.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.