Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
20,363.66
Change
+17.70
Change in %
%+0.087
Date
10/12/2024
Time
13:01:55
Open
20,278.74
Previous day
20,345.96
High
20,367.70
Low
20,277.63
52 weeks high
20,384.61
52 weeks low
16,431.69
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding SE | 0 | 0 | 35.280 | 34.440 | 0.84 | 2.439 | 51.500 | 33.800 | |||
| COMMERZBANK | 0 | 0 | 15.225 | 14.940 | 0.29 | 1.908 | 16.880 | 10.270 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 85.66 | 84.18 | 1.48 | 1.758 | 126.40 | 80.08 | |||
| QIAGEN NV STK | 0 | 0 | 41.755 | 41.060 | 0.70 | 1.693 | 43.115 | 36.725 | |||
| Fresenius SE & Co. KGaA | 33.890 | 34.090 | 34.010 | 33.500 | 0.51 | 1.522 | 34.870 | 24.540 | |||
| MERCK KGAA | 144.25 | 144.40 | 140.75 | 139.15 | 1.60 | 1.150 | 175.45 | 137.00 | |||
| BEIERSDORF AG | 124.60 | 124.70 | 124.00 | 122.70 | 1.30 | 1.059 | 146.75 | 120.75 | |||
| Mercedes-Benz Group AG | 55.77 | 56.06 | 55.91 | 55.34 | 0.57 | 1.030 | 76.68 | 51.45 | |||
| Daimler Truck Holding AG | 36.950 | 37.220 | 37.050 | 36.680 | 0.37 | 1.009 | 47.680 | 29.970 | |||
| CONTINENTAL STK | 0 | 0 | 65.60 | 65.22 | 0.38 | 0.583 | 77.26 | 51.94 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 212.60 | 211.40 | 1.20 | 0.568 | 379.10 | 204.10 | |||
| Airbus SE | 156.86 | 156.94 | 156.08 | 155.32 | 0.76 | 0.489 | 171.64 | 126.38 | |||
| DEUTSCHE BOERSE STK N | 220.80 | 221.70 | 221.40 | 220.40 | 1.00 | 0.454 | 224.10 | 176.60 | |||
| RWE AG | 0 | 0 | 30.920 | 30.800 | 0.12 | 0.390 | 41.700 | 29.760 | |||
| Deutsche Post AG | 35.890 | 35.910 | 35.920 | 35.790 | 0.13 | 0.363 | 46.205 | 34.260 | |||
| BAYER AG | 20.315 | 20.515 | 20.370 | 20.300 | 0.07 | 0.345 | 35.615 | 18.944 | |||
| Deutsche Telekom AG | 29.930 | 29.940 | 29.910 | 29.810 | 0.10 | 0.335 | 30.570 | 20.880 | |||
| Vonovia SE | 30.490 | 30.700 | 30.660 | 30.570 | 0.09 | 0.294 | 33.680 | 24.090 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79.50 | 79.30 | 0.20 | 0.252 | 114.80 | 65.96 | |||
| HANNOVER RUECKV STK N | 253.60 | 254.50 | 253.90 | 253.70 | 0.20 | 0.079 | 262.80 | 211.90 | |||
| Siemens Healthineers AG | 0 | 0 | 52.08 | 52.04 | 0.04 | 0.077 | 57.58 | 47.85 | |||
| INFINEON TECHNOLOGIES AG | 33.155 | 33.400 | 33.255 | 33.230 | 0.03 | 0.075 | 38.500 | 28.620 | |||
| Covestro AG | 57.96 | 57.98 | 57.72 | 57.68 | 0.04 | 0.069 | 58.42 | 46.84 | |||
| SAP SE, Walldorf | 0 | 0 | 240.20 | 240.05 | 0.15 | 0.062 | 241.20 | 135.76 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83.14 | 83.16 | -0.02 | -0.024 | 85.30 | 68.80 | |||
| E.ON SE | 0 | 0 | 11.970 | 11.985 | -0.02 | -0.125 | 13.755 | 11.500 | |||
| MTU Aero Engines | 318.20 | 319.50 | 318.60 | 319.20 | -0.60 | -0.188 | 327.50 | 184.30 | |||
| ALLIANZ SE | 297.90 | 298.00 | 298.00 | 299.00 | -1.00 | -0.334 | 304.00 | 239.40 | |||
| SIEMENS AG | 193.46 | 193.52 | 192.94 | 193.70 | -0.76 | -0.392 | 193.80 | 155.04 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 60.60 | 60.84 | -0.24 | -0.394 | 95.66 | 57.08 | |||
| Heidelberg Materials AG | 124.45 | 124.55 | 121.55 | 122.25 | -0.70 | -0.573 | 123.20 | 78.10 | |||
| Zalando SE | 0 | 0 | 34.450 | 34.670 | -0.22 | -0.635 | 34.670 | 16.400 | |||
| Münchner Rückversicherung | 499.70 | 500.80 | 500.20 | 503.60 | -3.40 | -0.675 | 513.60 | 375.70 | |||
Deutsche Bank AG |
0 | 0 | 16.766 | 16.886 | -0.12 | -0.711 | 16.924 | 11.598 | |||
| BASF SE | 0 | 0 | 44.815 | 45.180 | -0.37 | -0.808 | 54.680 | 41.050 | |||
| Brenntag SE | 0 | 0 | 61.98 | 62.58 | -0.60 | -0.959 | 86.10 | 55.86 | |||
| adidas AG | 238.50 | 238.60 | 237.90 | 240.70 | -2.80 | -1.163 | 240.70 | 164.22 | |||
| Symrise GmbH & Co. KG | 102.70 | 102.80 | 101.45 | 103.00 | -1.55 | -1.505 | 124.20 | 92.40 | |||
| Rheinmetall AG | 0 | 0 | 604.80 | 616.80 | -12.00 | -1.946 | 660.00 | 283.00 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 49.94 | 51.66 | -1.72 | -3.329 | 53.08 | 10.21 | |||