Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,169.92
Change
+92.20
Change in %
%
+0.705
Date
22/05/2018
Time
17:45:00
Open
13,132.56
Previous day
13,077.72
High
13,204.31
Low
13,061.77
52 weeks high
13,559.60
52 weeks low
11,787.26
Volume last trade
0
Volume
4,306,325
Turnover
4,306,325.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
thyssenkrupp AGTrade Cancellations / Price Corrections 23.49 23.53 23.51 21.56 1.95
 
 
9.045
26.76 21.06
VOLKSWAGEN Vorzüge 0 0 176.04 173.00 3.04
 
 
1.757
188.44 125.10
BAYERISCHE MOTOREN WERKE AG 0 0 90.73 89.67 1.06
 
 
1.182
96.19 77.50
Deutsche Bank AG 0 0 10.90 10.82 0.08
 
 
0.739
17.12 10.82
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 106.85 106.10 0.75
 
 
0.707
128.91 101.40
DEUTSCHE POST STK N 0 0 34.33 34.10 0.23
 
 
0.674
41.32 31.37
ALLIANZ SE 0 0 193.02 191.76 1.26
 
 
0.657
206.05 169.96
BAYER AG 105.20 105.60 105.26 104.60 0.66
 
 
0.631
123.15 89.47
Linde AG - z.Umtausch eing.Inhaber-Aktien 0 0 198.45 197.50 0.95
 
 
0.481
0 0
BASF SE 0 0 89.60 89.19 0.41
 
 
0.460
97.80 79.77
E.ON SE 0 0 9.41 9.37 0.04
 
 
0.416
10.77 7.35
CONTINENTAL STK 0 0 225.60 224.70 0.90
 
 
0.401
250.60 188.31
DAIMLER AG 68.38 68.49 68.33 68.10 0.23
 
 
0.338
75.74 59.36
DEUTSCHE LUFTHANSA AG 0 0 24.67 24.59 0.08
 
 
0.325
31.12 16.28
Fresenius SE & Co. KGaA 68.46 68.58 68.60 68.40 0.20
 
 
0.292
79.59 59.22
Münchner RückversicherungTrade Cancellations / Price Corrections 194.05 194.55 194.20 193.80 0.40
 
 
0.206
198.45 168.35
Deutsche Telekom 0 0 13.59 13.57 0.02
 
 
0.147
18.02 12.85
Vonovia SE 0 0 39.54 39.50 0.04
 
 
0.101
42.46 33.95
SIEMENS AG 0 0 117.92 117.90 0.02
 
 
0.017
129.38 100.16
adidas AG 0 0 196.35 196.55 -0.20
 
 
-0.102
214.00 164.35
BEIERSDORF AG 0 0 98.12 98.24 -0.12
 
 
-0.122
101.55 85.72
Heidelberg Cement AG 0 0 80.66 80.82 -0.16
 
 
-0.198
95.78 78.07
INFINEON TECHNOLOGIES AG 24.15 24.22 24.19 24.25 -0.06
 
 
-0.247
25.34 18.37
COMMERZBANK 0 0 10.17 10.19 -0.03
 
 
-0.255
13.69 9.24
Fresenius Medical Care KGaA 85.90 86.24 86.06 86.54 -0.48
 
 
-0.555
93.04 76.44
MERCK KGAA 0 0 84.32 84.80 -0.48
 
 
-0.566
111.79 75.26
SAP SE, Walldorf 0 0 95.98 96.80 -0.82
 
 
-0.847
99.95 82.29
DEUTSCHE BOERSE STK N 110.50 110.70 110.60 111.55 -0.95
 
 
-0.852
116.70 88.23
RWE AG 0 0 19.91 20.12 -0.22
 
 
-1.069
23.15 15.00
Covestro AG 0 0 79.10 80.14 -1.04
 
 
-1.298
96.32 62.87
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.