Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,175.40
Change
+193.49
Change in %
%
+1.384
Date
23/05/2022
Time
17:55:00
Open
14,179.84
Previous day
13,981.91
High
14,217.48
Low
14,026.14
52 weeks high
16,271.75
52 weeks low
12,831.51
Volume last trade
0
Volume
2,729,056
Turnover
2,729,056.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HelloFresh SE 0 0 35.150 33.660 1.49
 
 
4.427
95.860 33.250
SAP SE, Walldorf 0 0 93.64 90.63 3.01
 
 
3.321
129.12 89.87
Zalando SE 0 0 37.000 36.060 0.94
 
 
2.607
104.650 31.270
QIAGEN NV STK 0 0 43.180 42.180 1.00
 
 
2.371
49.900 38.370
Brenntag SE 0 0 71.04 69.42 1.62
 
 
2.334
87.64 64.74
Covestro AG 0 0 40.880 39.960 0.92
 
 
2.302
59.500 37.680
Symrise GmbH & Co. KG 0 0 103.25 101.30 1.95
 
 
1.925
131.20 96.00
Vonovia SE 0 0 34.650 34.040 0.61
 
 
1.792
60.300 33.000
Delivery Hero SE 0 0 29.710 29.200 0.51
 
 
1.747
132.650 25.260
DEUTSCHE POST STK N 0 0 38.105 37.600 0.51
 
 
1.343
60.890 37.145
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 0 0 64.41 63.59 0.82
 
 
1.290
76.34 56.55
SARTORIUS AG VZO O.N. 0 0 341.10 337.30 3.80
 
 
1.127
624.20 311.70
MERCK KGAA 0 0 174.35 172.60 1.75
 
 
1.014
230.00 143.85
VOLKSWAGEN Vorzüge 0 0 148.30 146.94 1.36
 
 
0.926
239.85 136.20
Linde PLC 0 0 299.35 296.70 2.65
 
 
0.893
305.15 237.70
SIEMENS AG 0 0 116.64 115.68 0.96
 
 
0.830
156.54 110.78
BAYER AG 0 0 64.33 63.85 0.48
 
 
0.752
67.46 44.42
CONTINENTAL STK 0 0 66.40 65.92 0.48
 
 
0.728
117.93 60.02
Münchner Rückversicherung 0 0 223.10 221.50 1.60
 
 
0.722
280.25 207.20
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 62.22 61.80 0.42
 
 
0.680
95.48 58.58
Heidelberg Cement AG 0 0 52.56 52.22 0.34
 
 
0.651
76.76 49.43
Daimler Truck Holding AG 0 0 28.425 28.250 0.18
 
 
0.619
0 0
BAYERISCHE MOTOREN WERKE AG 0 0 78.00 77.52 0.48
 
 
0.619
99.74 69.10
Deutsche Telekom AG 0 0 18.358 18.260 0.10
 
 
0.537
18.800 15.094
Siemens Healthineers AG 0 0 55.10 54.82 0.28
 
 
0.511
67.14 45.11
ALLIANZ SE 0 0 199.16 198.36 0.80
 
 
0.403
231.90 181.94
E.ON SE 0 0 10.150 10.115 0.04
 
 
0.346
12.492 9.704
BASF SE 0 0 49.735 49.585 0.15
 
 
0.303
69.120 47.210
HANNOVER RUECKV STK N 0 0 140.55 140.20 0.35
 
 
0.250
181.20 136.50
DEUTSCHE BOERSE STK N 0 0 162.55 162.20 0.35
 
 
0.216
168.00 133.40
PUMA STK 0 0 63.00 62.88 0.12
 
 
0.191
114.60 60.72
adidas AG 0 0 174.00 174.02 -0.02
 
 
-0.011
334.20 172.98
RWE AG 0 0 43.400 43.420 -0.02
 
 
-0.046
43.420 28.650
INFINEON TECHNOLOGIES AG 0 0 28.005 28.020 -0.02
 
 
-0.054
43.505 25.820
Porsche Automobil Holding SE 0 0 72.98 73.06 -0.08
 
 
-0.109
101.55 69.56
Deutsche Bank AG 0 0 9.514 9.561 -0.05
 
 
-0.492
14.412 8.934
Fresenius Medical Care KGaA 0 0 56.00 56.42 -0.42
 
 
-0.744
70.94 52.56
MTU Aero Engines 0 0 181.80 183.25 -1.45
 
 
-0.791
222.10 162.85
Fresenius SE & Co. KGaA 0 0 32.090 32.400 -0.31
 
 
-0.957
47.370 27.655
Airbus SE 0 0 105.98 108.00 -2.02
 
 
-1.870
119.48 92.14
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.