Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,229.98
Change
-11.77
Change in %
%
-0.089
Date
18/11/2019
Time
12:48:10
Open
13,255.78
Previous day
13,241.75
High
13,282.41
Low
13,205.38
52 weeks high
13,289.46
52 weeks low
10,381.51
Volume last trade
70
Volume
916,691
Turnover
916,691.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Fresenius Medical Care KGaA 67.38 67.46 67.38 65.86 1.52
 
 
2.308
76.20 55.74
adidas AG 271.90 272.00 269.90 265.90 4.00
 
 
1.504
298.50 181.15
Fresenius SE & Co. KGaA 48.845 48.895 48.835 48.135 0.70
 
 
1.454
52.270 39.390
MERCK KGAA 108.55 108.60 108.40 107.05 1.35
 
 
1.261
109.70 87.30
Deutsche Bank AG 6.650 6.652 6.649 6.606 0.04
 
 
0.651
8.720 5.914
Deutsche Telekom AG 15.214 15.218 15.204 15.122 0.08
 
 
0.542
16.224 14.070
DEUTSCHE BOERSE STK N 137.85 138.05 137.75 137.05 0.70
 
 
0.511
145.50 103.05
SAP SE, Walldorf 122.06 122.08 122.06 121.52 0.54
 
 
0.444
124.58 84.19
RWE AG 26.000 26.010 25.790 25.700 0.09
 
 
0.350
28.750 18.450
BEIERSDORF AG 105.45 105.50 105.40 105.05 0.35
 
 
0.333
116.55 81.26
E.ON SE 9.187 9.188 9.164 9.141 0.02
 
 
0.252
10.134 8.128
CONTINENTAL STK 122.64 122.68 125.02 124.82 0.20
 
 
0.160
156.70 104.50
DEUTSCHE LUFTHANSA AG 17.505 17.515 17.625 17.605 0.02
 
 
0.114
23.410 13.035
Linde PLC 188.90 188.95 190.25 190.25 0.00
 
 
0.000
190.25 133.55
Münchner Rückversicherung 256.30 256.60 256.40 256.40 0.00
 
 
0.000
256.40 185.25
BAYER AG 70.44 70.51 70.43 70.43 0.00
 
 
0.000
72.74 52.34
Heidelberg Cement AG 66.78 66.80 66.68 66.70 -0.02
 
 
-0.030
73.20 52.90
INFINEON TECHNOLOGIES AG 19.610 19.672 19.596 19.606 -0.01
 
 
-0.051
21.485 13.946
DEUTSCHE POST STK N 34.190 34.200 34.225 34.265 -0.04
 
 
-0.117
34.265 23.600
ALLIANZ SEDelivery 218.70 218.75 218.25 218.55 -0.30
 
 
-0.137
223.55 172.30
BASF SE 70.14 70.15 70.37 70.58 -0.21
 
 
-0.298
74.45 56.31
MTU Aero Engines 240.90 241.20 241.10 241.90 -0.80
 
 
-0.331
253.40 157.80
VOLKSWAGEN Vorzüge 178.20 178.24 180.72 181.48 -0.76
 
 
-0.419
183.66 134.86
Henkel AG & Co. KGaA - Vorzugsaktien 95.38 95.40 94.22 94.68 -0.46
 
 
-0.486
103.10 81.46
Covestro AG 44.390 44.400 44.800 45.020 -0.22
 
 
-0.489
56.480 37.380
SIEMENS AG 114.58 114.60 114.26 114.84 -0.58
 
 
-0.505
114.84 85.39
Vonovia SE 47.360 47.370 46.910 47.260 -0.35
 
 
-0.741
48.860 39.660
BAYERISCHE MOTOREN WERKE AG 73.91 73.92 73.89 74.53 -0.64
 
 
-0.859
77.46 57.99
DAIMLER AGTrade Cancellations / Price Corrections 50.17 50.26 50.17 50.61 -0.44
 
 
-0.869
59.24 40.74
Wirecard AG 121.15 121.20 121.25 122.50 -1.25
 
 
-1.020
167.65 95.74
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.