Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,221.39
Change
+107.03
Change in %
%
+0.883
Date
03/10/2022
Time
17:10:17
Open
11,951.84
Previous day
12,114.36
High
12,225.28
Low
11,893.94
52 weeks high
16,271.75
52 weeks low
11,975.55
Volume last trade
21
Volume
1,579,196
Turnover
1,579,196.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Daimler Truck Holding AG 23.840 23.980 23.865 22.875 0.99
 
 
4.328
0 0
Vonovia SE 22.870 22.940 22.890 22.050 0.84
 
 
3.810
44.536 21.100
SAP SE, Walldorf 85.00 85.01 83.73 81.56 2.17
 
 
2.661
129.12 81.56
Symrise GmbH & Co. KG 99.98 100.05 99.64 97.14 2.50
 
 
2.574
131.20 95.58
INFINEON TECHNOLOGIES AG 23.030 23.140 23.075 22.535 0.54
 
 
2.396
43.505 21.345
Mercedes-Benz Group AG 53.00 53.09 53.00 51.85 1.15
 
 
2.218
76.40 50.88
SARTORIUS AG VZO O.N. 374.50 374.70 351.60 344.20 7.40
 
 
2.150
624.20 302.00
RWE AG 38.600 38.610 38.440 37.730 0.71
 
 
1.882
43.760 29.930
Siemens Energy AG Namens-Aktien o.N 11.500 11.505 11.500 11.300 0.20
 
 
1.770
25.380 11.250
Zalando SE 20.380 20.400 20.080 19.740 0.34
 
 
1.722
85.780 19.405
DEUTSCHE BOERSE STK N 169.60 170.05 169.75 167.35 2.40
 
 
1.434
174.90 137.65
Heidelberg Cement AG 41.520 41.530 40.120 39.580 0.54
 
 
1.364
67.040 39.580
BAYER AG 47.785 47.835 47.810 47.175 0.64
 
 
1.346
67.460 44.425
MTU Aero Engines 154.25 154.65 154.30 152.50 1.80
 
 
1.180
216.50 152.50
HANNOVER RUECKV STK N 154.20 154.50 154.40 152.75 1.65
 
 
1.080
181.20 131.35
Brenntag SE 63.56 63.60 61.62 60.98 0.64
 
 
1.050
85.06 59.52
Münchner RückversicherungTrade Cancellations / Price Corrections 247.60 248.00 247.80 245.40 2.40
 
 
0.978
280.25 207.20
Covestro AG 30.440 30.450 29.220 28.960 0.26
 
 
0.898
58.760 28.380
Deutsche Telekom AG 17.822 17.824 17.854 17.696 0.16
 
 
0.893
19.520 15.094
MERCK KGAA 168.50 168.60 164.65 163.20 1.45
 
 
0.888
230.00 156.10
Linde PLC 280.00 280.05 276.35 274.15 2.20
 
 
0.802
311.80 248.95
Fresenius SE & Co. KGaA 21.760 21.810 21.800 21.630 0.17
 
 
0.786
41.255 21.230
BEIERSDORF AG 98.66 98.70 100.50 99.88 0.62
 
 
0.621
104.80 79.30
DEUTSCHE POST STK N 31.585 31.590 31.260 31.075 0.19
 
 
0.595
57.950 30.060
Henkel AG & Co. KGaA - Vorzugsaktien 61.54 61.56 60.50 60.32 0.18
 
 
0.298
80.66 57.56
SIEMENS AG 101.04 101.06 100.36 100.10 0.26
 
 
0.260
156.54 94.89
adidas AG 118.08 118.14 117.56 117.40 0.16
 
 
0.136
297.45 117.40
BASF SE 40.895 40.900 39.440 39.435 0.01
 
 
0.013
68.700 38.940
Siemens Healthineers AG 44.830 44.840 43.690 43.700 -0.01
 
 
-0.023
67.140 40.860
QIAGEN NV STK 42.890 42.900 42.120 42.140 -0.02
 
 
-0.047
49.900 39.010
Fresenius Medical Care KGaA 28.740 28.800 28.760 28.800 -0.04
 
 
-0.139
63.060 28.440
CONTINENTAL STK 47.290 47.300 45.150 45.230 -0.08
 
 
-0.177
110.700 45.000
Airbus SE 89.74 89.76 87.75 88.04 -0.29
 
 
-0.329
118.64 87.74
ALLIANZ SE 162.22 162.26 161.00 161.62 -0.62
 
 
-0.384
231.90 159.64
Porsche Automobil Holding SE 57.42 57.44 57.42 57.84 -0.42
 
 
-0.726
94.60 57.84
Deutsche Bank AG 7.670 7.671 7.522 7.629 -0.11
 
 
-1.403
14.412 7.607
BAYERISCHE MOTOREN WERKE AG 70.87 70.88 68.82 69.94 -1.12
 
 
-1.601
99.74 69.10
E.ON SE 8.140 8.142 7.784 7.924 -0.14
 
 
-1.767
12.492 7.902
VOLKSWAGEN Vorzüge 126.84 126.86 124.86 128.86 -4.00
 
 
-3.104
205.65 120.20
PUMA STK 47.090 47.120 47.200 49.490 -2.29
 
 
-4.627
114.600 49.490
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.