Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,350.82
Change
-80.06
Change in %
%-0.644
Date
24/09/2018
Time
17:45:00
Open
12,383.42
Previous day
12,430.88
High
12,409.96
Low
12,349.30
52 weeks high
13,559.60
52 weeks low
11,787.26
Volume last trade
0
Volume
3,207,834
Turnover
3,207,834.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 117.00 | 118.10 | 118.00 | 114.85 | 3.15 | 2.743 | 120.20 | 88.83 | |||
| Wirecard AG | 0 | 0 | 182.25 | 179.40 | 2.85 | 1.589 | 196.50 | 75.54 | |||
| BEIERSDORF AG | 0 | 0 | 98.52 | 97.20 | 1.32 | 1.358 | 101.55 | 85.72 | |||
| E.ON SE | 0 | 0 | 8.87 | 8.77 | 0.10 | 1.152 | 10.77 | 7.93 | |||
| Linde AG - z.Umtausch eing.Inhaber-Aktien | 0 | 0 | 211.20 | 208.80 | 2.40 | 1.149 | 0 | 0 | |||
| SIEMENS AG | 0 | 0 | 111.18 | 110.04 | 1.14 | 1.036 | 125.40 | 100.16 | |||
| MERCK KGAA | 0 | 0 | 86.86 | 86.58 | 0.28 | 0.323 | 100.37 | 75.26 | |||
| Fresenius Medical Care KGaA | 87.06 | 87.40 | 87.20 | 87.00 | 0.20 | 0.230 | 93.04 | 79.56 | |||
ALLIANZ SE |
0 | 0 | 192.26 | 192.00 | 0.26 | 0.135 | 206.05 | 171.50 | |||
| BASF SE | 0 | 0 | 81.10 | 81.05 | 0.05 | 0.062 | 97.80 | 75.99 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 104.35 | 104.35 | 0.00 | 0.000 | 122.71 | 101.40 | |||
| INFINEON TECHNOLOGIES AG | 20.01 | 20.10 | 20.05 | 20.06 | -0.01 | -0.050 | 25.48 | 18.72 | |||
| Deutsche Telekom | 0 | 0 | 13.85 | 13.88 | -0.03 | -0.216 | 15.77 | 12.85 | |||
| RWE AG | 0 | 0 | 21.27 | 21.32 | -0.05 | -0.235 | 23.15 | 15.00 | |||
| CONTINENTAL STK | 0 | 0 | 158.65 | 159.05 | -0.40 | -0.251 | 250.60 | 146.65 | |||
| Fresenius SE & Co. KGaA | 62.06 | 62.30 | 62.14 | 62.36 | -0.22 | -0.353 | 72.20 | 59.22 | |||
| Deutsche Bank AG | 0 | 0 | 10.45 | 10.50 | -0.05 | -0.438 | 17.04 | 9.07 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 153.82 | 154.52 | -0.70 | -0.453 | 188.44 | 135.66 | |||
| BAYER AG | 76.24 | 76.53 | 76.19 | 76.55 | -0.36 | -0.470 | 119.38 | 70.21 | |||
| Vonovia SE | 0 | 0 | 41.48 | 41.73 | -0.25 | -0.599 | 44.67 | 35.51 | |||
| Münchner Rückversicherung | 188.20 | 188.70 | 188.35 | 189.65 | -1.30 | -0.685 | 198.45 | 175.94 | |||
| SAP SE, Walldorf | 0 | 0 | 103.36 | 104.16 | -0.80 | -0.768 | 104.58 | 82.29 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85.10 | 85.80 | -0.70 | -0.816 | 96.19 | 77.28 | |||
| DEUTSCHE POST STK N |
0 | 0 | 31.59 | 31.85 | -0.26 | -0.816 | 41.32 | 27.65 | |||
| adidas AG | 0 | 0 | 208.70 | 210.50 | -1.80 | -0.855 | 216.60 | 166.95 | |||
| thyssenkrupp AG | 20.23 | 20.26 | 20.27 | 20.46 | -0.19 | -0.929 | 26.26 | 18.81 | |||
| Heidelberg Cement AG | 0 | 0 | 68.82 | 69.58 | -0.76 | -1.092 | 95.78 | 65.12 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 23.15 | 23.44 | -0.28 | -1.195 | 31.12 | 20.01 | |||
| Covestro AG | 0 | 0 | 71.74 | 73.36 | -1.62 | -2.208 | 96.32 | 68.38 | |||
| DAIMLER AG | 56.12 | 56.26 | 56.14 | 57.67 | -1.53 | -2.653 | 75.74 | 54.17 | |||