Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
10,305.70
Change
-51.00
Change in %
%
-0.492
Date
08/04/2020
Time
14:26:38
Open
10,301.56
Previous day
10,356.70
High
10,333.57
Low
10,198.22
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
2
Volume
1,537,197
Turnover
1,537,197.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
INFINEON TECHNOLOGIES AG 15.232 15.296 15.278 15.050 0.23
 
 
1.515
22.810 10.450
DEUTSCHE LUFTHANSA AG 8.892 8.896 8.934 8.810 0.12
 
 
1.407
22.540 7.998
adidas AG 212.90 212.90 212.30 209.50 2.80
 
 
1.337
314.95 169.26
Fresenius SE & Co. KGaATrade Cancellations / Price Corrections 37.530 37.590 37.460 37.070 0.39
 
 
1.052
51.770 26.140
Wirecard AG 111.24 111.30 110.98 110.00 0.98
 
 
0.891
161.50 83.50
Henkel AG & Co. KGaA - Vorzugsaktien 76.42 76.48 76.38 75.90 0.48
 
 
0.632
96.72 64.76
DEUTSCHE BOERSE STK NTrade Cancellations / Price Corrections 131.90 132.15 132.00 131.80 0.20
 
 
0.152
157.15 98.60
Vonovia SE 44.920 45.000 44.980 44.940 0.04
 
 
0.089
54.060 38.010
SAP SE, Walldorf 104.62 104.64 104.14 104.12 0.02
 
 
0.019
128.32 86.80
Linde PLC 166.25 166.35 165.45 165.80 -0.35
 
 
-0.211
207.40 140.30
Deutsche Telekom AG 12.350 12.360 12.395 12.440 -0.05
 
 
-0.362
16.594 10.838
MERCK KGAA 94.90 94.94 96.70 97.10 -0.40
 
 
-0.412
125.40 82.00
VOLKSWAGEN Vorzüge 117.64 117.74 116.24 116.82 -0.58
 
 
-0.496
185.38 85.97
Münchner Rückversicherung 186.60 186.95 186.95 188.05 -1.10
 
 
-0.585
283.10 145.05
BAYERISCHE MOTOREN WERKE AG 49.800 49.825 49.170 49.485 -0.32
 
 
-0.637
77.460 38.545
BEIERSDORF AG 90.22 90.26 90.42 91.06 -0.64
 
 
-0.703
116.55 78.84
ALLIANZ SE 162.10 162.12 162.00 163.22 -1.22
 
 
-0.747
232.50 117.00
RWE AG 24.510 24.520 24.350 24.540 -0.19
 
 
-0.774
34.480 20.800
E.ON SEResolution 8.764 8.766 8.750 8.844 -0.09
 
 
-1.063
11.532 8.054
DAIMLER AGTrade Cancellations / Price Corrections 28.000 28.095 27.990 28.300 -0.31
 
 
-1.095
59.240 21.990
MTU Aero Engines 123.75 124.00 123.40 124.85 -1.45
 
 
-1.161
286.40 105.55
CONTINENTAL STK 70.10 70.12 69.42 70.34 -0.92
 
 
-1.308
156.70 54.62
BASF SE 45.695 45.705 45.555 46.280 -0.73
 
 
-1.567
74.450 38.300
Fresenius Medical Care KGaA 61.86 61.94 61.80 63.20 -1.40
 
 
-2.215
77.54 55.90
BAYER AG 56.31 56.38 56.39 57.70 -1.31
 
 
-2.270
78.15 47.75
Deutsche Bank AG 6.080 6.086 6.016 6.164 -0.15
 
 
-2.401
10.232 4.886
Heidelberg Cement AG 41.390 41.420 41.250 42.320 -1.07
 
 
-2.528
73.200 30.800
Covestro AG 28.880 28.880 28.780 29.600 -0.82
 
 
-2.770
55.520 24.430
DEUTSCHE POST STK N 25.160 25.170 25.360 26.190 -0.83
 
 
-3.169
34.840 19.594
SIEMENS AG 81.74 81.76 82.27 85.26 -2.99
 
 
-3.507
119.16 61.07
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.