Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,526.13
Change
+96.70
Change in %
%+0.720
Date
17/01/2020
Time
17:45:00
Open
13,513.48
Previous day
13,429.43
High
13,557.78
Low
13,497.30
52 weeks high
13,526.13
52 weeks low
10,906.78
Volume last trade
0
Volume
4,263,626
Turnover
4,263,626.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 0 | 0 | 30.900 | 29.920 | 0.98 | 3.275 | 30.900 | 19.570 | |||
| SAP SE, Walldorf | 0 | 0 | 126.10 | 122.30 | 3.80 | 3.107 | 126.10 | 89.33 | |||
| Heidelberg Cement AG | 0 | 0 | 64.16 | 62.64 | 1.52 | 2.427 | 73.20 | 58.34 | |||
| Covestro AG | 0 | 0 | 41.340 | 40.470 | 0.87 | 2.150 | 55.520 | 37.380 | |||
| MTU Aero Engines | 286.50 | 287.40 | 286.10 | 281.40 | 4.70 | 1.670 | 286.10 | 181.80 | |||
| E.ON SE | 0 | 0 | 10.170 | 10.008 | 0.16 | 1.619 | 10.170 | 8.128 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 182.70 | 179.92 | 2.78 | 1.545 | 185.38 | 138.44 | |||
| Deutsche Bank AG | 0 | 0 | 7.670 | 7.554 | 0.12 | 1.536 | 8.256 | 5.914 | |||
| SIEMENS AG | 0 | 0 | 116.96 | 115.44 | 1.52 | 1.317 | 119.16 | 85.39 | |||
| Linde PLC | 0 | 0 | 191.85 | 189.60 | 2.25 | 1.187 | 192.25 | 137.95 | |||
| DEUTSCHE BOERSE STK N | 146.10 | 146.75 | 146.55 | 144.95 | 1.60 | 1.104 | 146.55 | 110.00 | |||
| MERCK KGAA | 0 | 0 | 115.65 | 114.55 | 1.10 | 0.960 | 115.65 | 87.30 | |||
| Fresenius SE & Co. KGaA | 48.475 | 48.625 | 48.550 | 48.120 | 0.43 | 0.894 | 52.270 | 40.840 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 93.52 | 93.02 | 0.50 | 0.538 | 96.72 | 81.46 | |||
| Fresenius Medical Care KGaA | 67.70 | 68.08 | 67.88 | 67.52 | 0.36 | 0.533 | 76.20 | 58.12 | |||
| BASF SE | 0 | 0 | 64.67 | 64.35 | 0.32 | 0.497 | 74.45 | 56.31 | |||
| BAYER AG | 75.22 | 75.49 | 75.25 | 74.92 | 0.33 | 0.440 | 75.50 | 52.34 | |||
| Vonovia SE | 50.12 | 50.30 | 50.22 | 50.00 | 0.22 | 0.440 | 50.22 | 41.79 | |||
ALLIANZ SE |
0 | 0 | 219.10 | 218.30 | 0.80 | 0.366 | 223.55 | 183.02 | |||
| Münchner Rückversicherung | 268.10 | 268.50 | 268.30 | 267.80 | 0.50 | 0.187 | 268.40 | 194.15 | |||
| Deutsche Telekom AG | 0 | 0 | 14.702 | 14.718 | -0.02 | -0.109 | 16.224 | 14.070 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 21.160 | 21.200 | -0.04 | -0.189 | 21.640 | 13.946 | |||
| DEUTSCHE POST STK N | 0 | 0 | 34.080 | 34.185 | -0.11 | -0.307 | 34.840 | 25.440 | |||
| DAIMLER AG | 46.770 | 46.815 | 46.770 | 46.915 | -0.15 | -0.309 | 59.240 | 40.740 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 15.270 | 15.335 | -0.07 | -0.424 | 23.410 | 13.035 | |||
| BEIERSDORF AG | 0 | 0 | 106.25 | 106.90 | -0.65 | -0.608 | 116.55 | 81.26 | |||
| CONTINENTAL STK | 0 | 0 | 114.86 | 115.76 | -0.90 | -0.777 | 156.70 | 104.50 | |||
| adidas AG | 0 | 0 | 312.25 | 314.95 | -2.70 | -0.857 | 314.95 | 196.35 | |||
| Wirecard AG | 0 | 0 | 127.20 | 128.75 | -1.55 | -1.204 | 167.65 | 95.74 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 71.22 | 72.16 | -0.94 | -1.303 | 77.46 | 57.99 | |||