Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,350.82
Change
-80.06
Change in %
%
-0.644
Date
24/09/2018
Time
17:45:00
Open
12,383.42
Previous day
12,430.88
High
12,409.96
Low
12,349.30
52 weeks high
13,559.60
52 weeks low
11,787.26
Volume last trade
0
Volume
3,207,834
Turnover
3,207,834.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE BOERSE STK N 117.00 118.10 118.00 114.85 3.15
 
 
2.743
120.20 88.83
Wirecard AG 0 0 182.25 179.40 2.85
 
 
1.589
196.50 75.54
BEIERSDORF AG 0 0 98.52 97.20 1.32
 
 
1.358
101.55 85.72
E.ON SE 0 0 8.87 8.77 0.10
 
 
1.152
10.77 7.93
Linde AG - z.Umtausch eing.Inhaber-Aktien 0 0 211.20 208.80 2.40
 
 
1.149
0 0
SIEMENS AG 0 0 111.18 110.04 1.14
 
 
1.036
125.40 100.16
MERCK KGAA 0 0 86.86 86.58 0.28
 
 
0.323
100.37 75.26
Fresenius Medical Care KGaA 87.06 87.40 87.20 87.00 0.20
 
 
0.230
93.04 79.56
ALLIANZ SEDelivery 0 0 192.26 192.00 0.26
 
 
0.135
206.05 171.50
BASF SE 0 0 81.10 81.05 0.05
 
 
0.062
97.80 75.99
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 104.35 104.35 0.00
 
 
0.000
122.71 101.40
INFINEON TECHNOLOGIES AG 20.01 20.10 20.05 20.06 -0.01
 
 
-0.050
25.48 18.72
Deutsche Telekom 0 0 13.85 13.88 -0.03
 
 
-0.216
15.77 12.85
RWE AG 0 0 21.27 21.32 -0.05
 
 
-0.235
23.15 15.00
CONTINENTAL STK 0 0 158.65 159.05 -0.40
 
 
-0.251
250.60 146.65
Fresenius SE & Co. KGaA 62.06 62.30 62.14 62.36 -0.22
 
 
-0.353
72.20 59.22
Deutsche Bank AG 0 0 10.45 10.50 -0.05
 
 
-0.438
17.04 9.07
VOLKSWAGEN Vorzüge 0 0 153.82 154.52 -0.70
 
 
-0.453
188.44 135.66
BAYER AG 76.24 76.53 76.19 76.55 -0.36
 
 
-0.470
119.38 70.21
Vonovia SE 0 0 41.48 41.73 -0.25
 
 
-0.599
44.67 35.51
Münchner Rückversicherung 188.20 188.70 188.35 189.65 -1.30
 
 
-0.685
198.45 175.94
SAP SE, Walldorf 0 0 103.36 104.16 -0.80
 
 
-0.768
104.58 82.29
BAYERISCHE MOTOREN WERKE AG 0 0 85.10 85.80 -0.70
 
 
-0.816
96.19 77.28
DEUTSCHE POST STK NApplication 0 0 31.59 31.85 -0.26
 
 
-0.816
41.32 27.65
adidas AG 0 0 208.70 210.50 -1.80
 
 
-0.855
216.60 166.95
thyssenkrupp AG 20.23 20.26 20.27 20.46 -0.19
 
 
-0.929
26.26 18.81
Heidelberg Cement AG 0 0 68.82 69.58 -0.76
 
 
-1.092
95.78 65.12
DEUTSCHE LUFTHANSA AG 0 0 23.15 23.44 -0.28
 
 
-1.195
31.12 20.01
Covestro AG 0 0 71.74 73.36 -1.62
 
 
-2.208
96.32 68.38
DAIMLER AG 56.12 56.26 56.14 57.67 -1.53
 
 
-2.653
75.74 54.17
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.