Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,817.06
Change
+26.95
Change in %
%
+0.113
Date
03/07/2025
Time
12:35:32
Open
23,884.80
Previous day
23,790.11
High
23,895.62
Low
23,762.42
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
BAYERISCHE MOTOREN WERKE AG 78.88 78.92 79.08 75.74 3.34
 
 
4.410		 91.22 64.80
Qiagen N.V. 41.190 41.190 40.935 39.890 1.05
 
 
2.620		 47.191 35.595
Dr. Ing. h.c. F. Porsche AG 43.350 43.370 43.190 42.280 0.91
 
 
2.152		 75.660 39.770
SARTORIUS AG VZO O.N. 224.50 224.70 223.00 218.70 4.30
 
 
1.966		 281.00 172.20
SIEMENS AG 222.55 222.65 221.00 216.90 4.10
 
 
1.890		 239.95 155.04
INFINEON TECHNOLOGIES AG 36.755 36.845 36.805 36.190 0.62
 
 
1.699		 38.795 24.010
Porsche Automobil Holding SE 34.390 34.410 34.500 34.010 0.49
 
 
1.441		 43.570 31.530
CONTINENTAL STK 75.60 75.64 74.98 74.34 0.64
 
 
0.861		 77.60 51.94
Daimler Truck Holding AG 40.750 40.870 40.880 40.570 0.31
 
 
0.764		 44.290 29.970
BAYER AG 26.580 26.680 26.640 26.440 0.20
 
 
0.756		 30.445 18.846
VOLKSWAGEN Vorzüge 91.46 91.50 91.78 91.12 0.66
 
 
0.724		 109.35 80.08
Symrise GmbH & Co. KG 92.18 92.22 91.46 90.88 0.58
 
 
0.638		 124.20 89.56
Heidelberg Materials AG 194.70 194.85 194.15 192.95 1.20
 
 
0.622		 200.40 86.78
BASF SE 42.990 43.010 43.130 42.890 0.24
 
 
0.560		 53.840 40.980
ALLIANZ SE 343.10 343.20 341.70 340.10 1.60
 
 
0.470		 377.10 245.80
HANNOVER RUECKV STK N 264.80 265.40 265.20 264.00 1.20
 
 
0.455		 292.00 211.90
Fresenius SE & Co. KGaA 42.310 42.430 42.370 42.180 0.19
 
 
0.450		 44.170 28.470
COMMERZBANK 27.570 27.590 27.560 27.470 0.09
 
 
0.328		 28.770 12.280
Deutsche Bank AG 24.735 24.745 24.690 24.620 0.07
 
 
0.284		 25.635 12.896
Münchner Rückversicherung 552.80 553.80 553.20 551.80 1.40
 
 
0.254		 610.00 427.90
Mercedes-Benz Group AG 50.87 50.97 50.92 50.82 0.10
 
 
0.197		 65.91 47.08
Brenntag SE 58.06 58.10 56.68 56.58 0.10
 
 
0.177		 67.64 52.70
Siemens Healthineers AG 47.320 47.340 47.190 47.120 0.07
 
 
0.149		 57.820 43.620
Deutsche Post AG 39.600 39.620 39.270 39.230 0.04
 
 
0.102		 43.360 33.000
MTU Aero Engines 366.30 366.90 366.30 366.00 0.30
 
 
0.082		 378.00 245.10
DEUTSCHE BOERSE STK N 268.80 269.30 269.00 268.80 0.20
 
 
0.074		 294.10 178.65
Airbus SE 175.08 175.12 175.12 175.02 0.10
 
 
0.057		 177.44 126.38
Henkel AG & Co. KGaA - Vorzugsaktien 66.48 66.50 66.88 66.86 0.02
 
 
0.030		 87.14 65.76
MERCK KGAA 112.25 112.35 112.50 112.55 -0.05
 
 
-0.044		 175.45 109.00
BEIERSDORF AG 108.50 108.55 108.00 108.05 -0.05
 
 
-0.046		 138.10 105.95
Vonovia SE 29.340 29.450 29.400 29.450 -0.05
 
 
-0.170		 33.680 24.290
Deutsche Telekom AG 30.810 30.820 31.070 31.140 -0.07
 
 
-0.225		 35.540 23.540
RWE AG 36.080 36.100 36.070 36.180 -0.11
 
 
-0.304		 36.180 28.000
adidas AG 206.50 206.60 207.00 207.70 -0.70
 
 
-0.337		 261.10 188.55
E.ON SE 15.650 15.655 15.605 15.735 -0.13
 
 
-0.826		 15.835 10.550
Fresenius Medical Care AG 47.770 47.920 47.840 48.240 -0.40
 
 
-0.829		 53.280 33.100
Rheinmetall AG 1,697.00 1,697.50 1,705.00 1,723.50 -18.50
 
 
-1.073		 1,906.00 468.90
SAP SE, Walldorf 253.20 253.30 253.25 256.05 -2.80
 
 
-1.094		 279.75 179.30
Siemens Energy AG Namens-Aktien o.N 90.06 90.10 90.28 91.90 -1.62
 
 
-1.763		 98.16 23.70
Zalando SE 28.320 28.330 28.440 29.440 -1.00
 
 
-3.397		 39.860 21.380
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.