Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,116.25
Change
-91.87
Change in %
%
-0.696
Date
18/09/2020
Time
17:45:00
Open
13,210.86
Previous day
13,208.12
High
13,263.44
Low
13,116.25
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
9,407,779
Turnover
9,407,779.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Covestro AG 0 0 47.190 43.860 3.33
 
 
7.592
47.540 24.430
adidas AG 0 0 281.00 277.50 3.50
 
 
1.261
314.95 169.26
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 90.34 89.42 0.92
 
 
1.029
96.72 64.76
Vonovia SE 0 0 60.76 60.28 0.48
 
 
0.796
62.28 38.01
SIEMENS AG 0 0 118.88 118.20 0.68
 
 
0.575
119.80 61.07
BAYER AG 56.81 57.37 57.22 56.90 0.32
 
 
0.562
78.15 47.75
DEUTSCHE BOERSE STK N 147.70 148.75 148.15 147.40 0.75
 
 
0.509
169.35 98.60
MERCK KGAA 0 0 124.05 123.55 0.50
 
 
0.405
125.40 82.00
BEIERSDORF AG 0 0 97.68 97.30 0.38
 
 
0.391
108.80 78.84
Münchner Rückversicherung 240.10 241.40 241.00 240.30 0.70
 
 
0.291
283.10 145.05
Deutsche Bank AG 0 0 7.772 7.757 0.02
 
 
0.193
10.232 4.886
SAP SE, Walldorf 0 0 134.92 134.70 0.22
 
 
0.163
141.90 86.80
Linde PLC 0 0 210.50 210.30 0.20
 
 
0.095
220.20 140.30
BAYERISCHE MOTOREN WERKE AG 0 0 63.85 63.92 -0.07
 
 
-0.110
75.81 38.55
Delivery Hero SE 90.14 91.32 90.78 90.90 -0.12
 
 
-0.132
104.65 39.05
Deutsche Wohnen SE 0 0 44.490 44.550 -0.06
 
 
-0.135
46.470 28.420
VOLKSWAGEN Vorzüge 0 0 147.70 147.92 -0.22
 
 
-0.149
185.38 85.97
Fresenius Medical Care KGaA 71.96 72.56 72.44 72.60 -0.16
 
 
-0.220
78.92 55.90
BASF SE 0 0 54.47 54.60 -0.13
 
 
-0.238
71.59 38.30
E.ON SE 0 0 9.760 9.800 -0.04
 
 
-0.408
11.532 8.054
ALLIANZ SE 0 0 178.12 179.10 -0.98
 
 
-0.547
232.50 117.00
DEUTSCHE POST STK N 0 0 39.270 39.500 -0.23
 
 
-0.582
39.960 19.594
INFINEON TECHNOLOGIES AG 0 0 23.885 24.065 -0.18
 
 
-0.748
24.535 10.450
Deutsche Telekom AG 0 0 15.010 15.170 -0.16
 
 
-1.055
16.594 10.838
Heidelberg Cement AG 0 0 54.84 55.52 -0.68
 
 
-1.225
69.00 30.80
RWE AG 0 0 30.860 31.260 -0.40
 
 
-1.280
34.770 20.800
DAIMLER AG 45.095 45.590 45.570 46.170 -0.60
 
 
-1.300
53.820 21.990
Fresenius SE & Co. KGaA 39.190 39.640 39.370 40.140 -0.77
 
 
-1.918
51.070 26.140
MTU Aero Engines 0 0 154.50 157.80 -3.30
 
 
-2.091
286.40 105.55
CONTINENTAL STK 0 0 90.94 93.80 -2.86
 
 
-3.049
132.22 54.62
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.