Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,669.25
Change
-114.64
Change in %
%
-0.832
Date
18/02/2020
Time
17:28:27
Open
13,668.94
Previous day
13,783.89
High
13,731.39
Low
13,660.45
52 weeks high
13,783.89
52 weeks low
11,299.20
Volume last trade
96
Volume
2,387,915
Turnover
2,387,915.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 34.060 34.060 34.160 33.260 0.90
 
 
2.706
33.450 21.170
Vonovia SE 53.60 53.70 53.72 53.06 0.66
 
 
1.244
53.08 41.79
Deutsche Telekom AG 15.856 15.858 15.814 15.694 0.12
 
 
0.765
16.224 14.375
E.ON SE 11.454 11.454 11.446 11.406 0.04
 
 
0.351
11.406 8.128
BEIERSDORF AG 105.95 106.00 105.90 105.55 0.35
 
 
0.332
116.55 81.26
DEUTSCHE BOERSE STK N 155.35 155.50 155.40 154.95 0.45
 
 
0.290
154.95 110.00
MERCK KGAA 123.45 123.55 123.15 122.80 0.35
 
 
0.285
122.80 87.30
SAP SE, Walldorf 127.36 127.38 127.42 127.38 0.04
 
 
0.031
127.38 93.75
Fresenius SE & Co. KGaA 48.540 48.590 48.600 48.585 0.02
 
 
0.031
52.270 40.840
Linde PLC 206.30 206.50 207.10 207.40 -0.30
 
 
-0.145
207.40 148.20
MTU Aero Engines 276.30 276.60 276.60 277.10 -0.50
 
 
-0.180
286.40 187.80
ALLIANZ SE 231.60 231.60 231.50 232.10 -0.60
 
 
-0.259
232.10 189.58
Covestro AG 39.380 39.380 39.220 39.360 -0.14
 
 
-0.356
55.520 37.380
Münchner Rückversicherung 281.10 281.40 281.60 283.10 -1.50
 
 
-0.530
283.10 203.70
Fresenius Medical Care KGaA 73.78 73.86 74.00 74.58 -0.58
 
 
-0.778
76.20 58.12
DEUTSCHE LUFTHANSA AG 15.245 15.250 15.140 15.300 -0.16
 
 
-1.046
23.410 13.035
SIEMENS AG 106.64 106.66 106.80 107.94 -1.14
 
 
-1.056
119.16 85.39
BAYERISCHE MOTOREN WERKE AG 65.31 65.32 65.70 66.42 -0.72
 
 
-1.084
77.46 57.99
BASF SE 60.82 60.83 61.21 61.94 -0.73
 
 
-1.179
74.45 56.31
Wirecard AG 133.75 133.80 134.50 136.30 -1.80
 
 
-1.321
161.50 99.38
DEUTSCHE POST STK N 32.120 32.120 32.550 33.060 -0.51
 
 
-1.543
34.840 26.130
Henkel AG & Co. KGaA - Vorzugsaktien 91.90 91.94 91.94 93.46 -1.52
 
 
-1.626
96.72 81.46
adidas AG 285.40 285.40 285.45 290.65 -5.20
 
 
-1.789
314.95 198.65
Heidelberg Cement AG 61.46 61.50 62.54 63.74 -1.20
 
 
-1.883
73.20 58.34
BAYER AGDelivery 75.14 75.19 75.23 76.69 -1.46
 
 
-1.904
78.15 52.34
VOLKSWAGEN Vorzüge 169.28 169.30 168.96 172.34 -3.38
 
 
-1.961
185.38 138.44
DAIMLER AG 42.450 42.535 42.610 43.650 -1.04
 
 
-2.383
59.240 40.740
INFINEON TECHNOLOGIES AG 21.620 21.685 21.720 22.265 -0.55
 
 
-2.448
22.810 13.946
Deutsche Bank AG 9.928 9.929 9.923 10.232 -0.31
 
 
-3.020
10.232 5.914
CONTINENTAL STK 110.50 110.54 110.46 114.48 -4.02
 
 
-3.512
156.70 100.84
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.