Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,084.72
Change
+11.05
Change in %
%
+0.046
Date
08/07/2025
Time
14:02:51
Open
24,135.74
Previous day
24,073.67
High
24,186.97
Low
24,063.42
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
COMMERZBANK 29.680 29.700 29.640 28.400 1.24
 
 
4.366
28.770 12.280
Heidelberg Materials AG 201.40 201.50 199.50 194.00 5.50
 
 
2.835
200.40 86.78
MTU Aero Engines 385.00 385.60 385.70 375.70 10.00
 
 
2.662
378.00 245.10
BAYER AG 26.635 26.735 26.615 26.060 0.56
 
 
2.130
30.445 18.846
Rheinmetall AG 1,826.50 1,827.50 1,810.50 1,785.00 25.50
 
 
1.429
1,906.00 468.90
SAP SE, Walldorf 263.35 263.40 263.85 260.45 3.40
 
 
1.305
279.75 179.30
Deutsche Bank AG 25.045 25.050 25.005 24.700 0.31
 
 
1.235
25.635 12.896
ALLIANZ SE 348.40 348.60 349.40 347.00 2.40
 
 
0.692
377.10 245.80
INFINEON TECHNOLOGIES AG 37.175 37.270 37.255 37.035 0.22
 
 
0.594
38.795 24.010
SIEMENS AG 217.10 217.15 218.30 217.10 1.20
 
 
0.553
239.95 155.04
Daimler Truck Holding AG 38.970 39.120 41.270 41.060 0.21
 
 
0.511
44.290 29.970
BAYERISCHE MOTOREN WERKE AG 77.74 77.78 78.12 77.80 0.32
 
 
0.411
91.22 64.80
Siemens Energy AG Namens-Aktien o.N 94.04 94.06 94.86 94.56 0.30
 
 
0.317
98.16 23.70
Porsche Automobil Holding SE 33.610 33.630 33.560 33.490 0.07
 
 
0.209
43.570 31.530
Münchner Rückversicherung 565.20 566.20 567.40 566.60 0.80
 
 
0.141
610.00 427.90
Deutsche Telekom AG 30.850 30.860 30.990 30.950 0.04
 
 
0.129
35.540 23.540
BEIERSDORF AG 107.85 107.95 108.00 107.95 0.05
 
 
0.046
138.10 105.95
MERCK KGAA 109.90 110.00 109.10 109.15 -0.05
 
 
-0.046
175.45 109.00
Airbus SE 177.88 177.92 177.02 177.12 -0.10
 
 
-0.056
177.44 126.38
BASF SE 41.780 41.790 41.440 41.470 -0.03
 
 
-0.072
53.840 40.980
CONTINENTAL STK 75.00 75.04 74.84 74.90 -0.06
 
 
-0.080
77.60 51.94
DEUTSCHE BOERSE STK N 272.70 273.20 274.30 274.60 -0.30
 
 
-0.109
294.10 178.65
Brenntag SE 55.10 55.14 55.20 55.30 -0.10
 
 
-0.181
67.64 52.70
Vonovia SE 28.350 28.460 28.480 28.550 -0.07
 
 
-0.245
33.680 24.290
Zalando SE 28.170 28.190 28.100 28.170 -0.07
 
 
-0.248
39.860 21.380
E.ON SE 15.700 15.705 15.780 15.825 -0.05
 
 
-0.284
15.835 10.550
adidas AG 207.80 207.90 208.10 208.90 -0.80
 
 
-0.383
261.10 188.55
Mercedes-Benz Group AG 49.660 49.755 49.745 49.960 -0.22
 
 
-0.430
65.310 47.075
Symrise GmbH & Co. KG 89.92 89.98 90.60 91.00 -0.40
 
 
-0.440
124.20 89.56
Deutsche Post AG 38.820 38.840 38.950 39.130 -0.18
 
 
-0.460
43.360 33.000
Siemens Healthineers AG 46.440 46.460 46.480 46.780 -0.30
 
 
-0.641
57.820 43.620
HANNOVER RUECKV STK N 266.20 266.80 267.00 268.80 -1.80
 
 
-0.670
292.00 211.90
Henkel AG & Co. KGaA - Vorzugsaktien 67.02 67.06 67.34 67.82 -0.48
 
 
-0.708
87.14 65.76
VOLKSWAGEN Vorzüge 89.54 89.58 89.52 90.16 -0.64
 
 
-0.710
109.35 80.08
SARTORIUS AG VZO O.N. 217.50 217.70 216.20 217.80 -1.60
 
 
-0.735
281.00 172.20
RWE AG 35.610 35.620 35.810 36.270 -0.46
 
 
-1.268
36.350 28.000
Dr. Ing. h.c. F. Porsche AG 42.790 42.810 42.120 42.710 -0.59
 
 
-1.381
75.660 39.770
Fresenius SE & Co. KGaA 41.500 41.620 41.700 42.290 -0.59
 
 
-1.395
44.170 28.780
Fresenius Medical Care AG 46.840 47.000 47.060 47.850 -0.79
 
 
-1.651
53.280 33.100
Qiagen N.V. 40.355 40.360 40.465 41.285 -0.82
 
 
-1.986
47.191 35.595
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.