Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,068.43
Change
-23.83
Change in %
%
-0.139
Date
20/02/2024
Time
17:55:00
Open
17,066.23
Previous day
17,092.26
High
17,084.87
Low
17,019.15
52 weeks high
17,117.44
52 weeks low
14,687.41
Volume last trade
0
Volume
2,647,082
Turnover
2,647,082.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYER AG 0 0 28.745 28.065 0.68
 
 
2.423
61.470 27.800
adidas AG 0 0 178.92 175.72 3.20
 
 
1.821
197.04 135.62
HANNOVER RUECKV STK N 0 0 231.40 227.80 3.60
 
 
1.580
231.80 162.70
Heidelberg Materials AG 0 0 87.66 86.44 1.22
 
 
1.411
87.60 59.20
Daimler Truck Holding AG 0 0 35.480 35.040 0.44
 
 
1.256
35.430 27.870
Münchner Rückversicherung 0 0 412.60 408.20 4.40
 
 
1.078
413.60 300.60
DEUTSCHE BOERSE STK N 0 0 188.70 186.85 1.85
 
 
0.990
189.75 154.70
Deutsche Post AG 0 0 42.785 42.395 0.39
 
 
0.920
46.780 36.295
Airbus SE 0 0 145.10 143.92 1.18
 
 
0.820
151.16 117.74
Brenntag SE 0 0 80.58 80.06 0.52
 
 
0.650
83.26 65.42
Symrise GmbH & Co. KG 0 0 98.08 97.54 0.54
 
 
0.554
109.90 88.58
MERCK KGAA 0 0 155.15 154.30 0.85
 
 
0.551
186.10 137.00
Siemens Healthineers AG 0 0 54.98 54.80 0.18
 
 
0.328
57.98 44.46
ALLIANZ SE 0 0 249.45 248.70 0.75
 
 
0.302
249.40 200.80
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 70.20 70.06 0.14
 
 
0.200
78.30 65.92
Deutsche Telekom AG 0 0 22.265 22.240 0.03
 
 
0.112
23.280 18.652
SIEMENS AG 0 0 168.26 168.16 0.10
 
 
0.059
171.04 121.26
BASF SE 0 0 45.810 45.800 0.01
 
 
0.022
53.160 40.575
RWE AG 0 0 31.280 31.280 0.00
 
 
0.000
42.780 31.280
SAP SE, Walldorf 0 0 163.60 163.70 -0.10
 
 
-0.061
168.18 106.70
Zalando SE 0 0 19.570 19.585 -0.02
 
 
-0.077
39.730 16.400
E.ON SE 0 0 11.815 11.825 -0.01
 
 
-0.085
12.670 10.080
BAYERISCHE MOTOREN WERKE AG 0 0 102.52 102.96 -0.44
 
 
-0.427
112.86 87.83
VOLKSWAGEN Vorzüge 0 0 118.90 119.44 -0.54
 
 
-0.452
140.96 99.32
Vonovia SE 0 0 26.530 26.660 -0.13
 
 
-0.488
28.780 15.590
BEIERSDORF AG 0 0 136.20 136.95 -0.75
 
 
-0.548
141.55 110.85
MTU Aero Engines 0 0 223.50 224.80 -1.30
 
 
-0.578
244.70 160.80
SARTORIUS AG VZO O.N. 0 0 332.40 334.40 -2.00
 
 
-0.598
427.00 217.10
Deutsche Bank AG 0 0 11.924 12.004 -0.08
 
 
-0.666
12.818 8.687
Dr. Ing. h.c. F. Porsche AG 0 0 79.58 80.28 -0.70
 
 
-0.872
120.35 73.22
QIAGEN NV STKAmendment 0 0 39.440 39.800 -0.36
 
 
-0.905
46.427 35.635
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 0 0 67.11 67.85 -0.74
 
 
-1.091
75.73 55.63
INFINEON TECHNOLOGIES AG 0 0 32.810 33.180 -0.37
 
 
-1.115
39.940 27.595
COMMERZBANK 0 0 10.590 10.810 -0.22
 
 
-2.035
11.910 8.978
Fresenius SE & Co. KGaA 0 0 26.060 26.610 -0.55
 
 
-2.067
30.910 23.680
Rheinmetall AG 0 0 399.70 409.00 -9.30
 
 
-2.274
409.00 234.40
Covestro AG 0 0 46.840 48.060 -1.22
 
 
-2.538
54.500 35.270
Siemens Energy AG Namens-Aktien o.N 0 0 13.420 13.850 -0.43
 
 
-3.105
24.800 7.054
CONTINENTAL STK 0 0 73.68 76.90 -3.22
 
 
-4.187
78.20 59.12
Porsche Automobil Holding SE 0 0 45.000 47.270 -2.27
 
 
-4.802
59.860 42.070
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.