Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,011.04
Change
+58.63
Change in %
%
+0.491
Date
24/05/2019
Time
17:45:00
Open
12,027.31
Previous day
11,952.41
High
12,082.05
Low
11,990.79
52 weeks high
13,107.10
52 weeks low
10,381.51
Volume last trade
0
Volume
3,181,134
Turnover
3,181,134.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE BOERSE STK N 125.30 125.75 125.65 123.35 2.30
 
 
1.865
125.65 103.05
SIEMENS AG 0 0 105.66 103.80 1.86
 
 
1.792
120.98 91.54
Münchner Rückversicherung 218.60 219.40 219.00 215.30 3.70
 
 
1.719
223.20 176.40
ALLIANZ SE 0 0 202.80 199.48 3.32
 
 
1.664
215.35 171.50
DEUTSCHE LUFTHANSA AG 0 0 17.475 17.190 0.29
 
 
1.658
24.900 17.190
Linde PLC 0 0 168.30 166.00 2.30
 
 
1.386
168.30 121.43
VOLKSWAGEN Vorzüge 0 0 143.32 141.54 1.78
 
 
1.258
169.88 133.68
BEIERSDORF AG 0 0 101.60 100.70 0.90
 
 
0.894
101.70 81.26
SAP SE, Walldorf 0 0 113.90 113.04 0.86
 
 
0.761
116.30 84.19
Wirecard AG 0 0 154.80 153.70 1.10
 
 
0.716
196.50 95.74
Deutsche Telekom AG 0 0 15.090 14.990 0.10
 
 
0.667
15.775 13.185
BASF SE 0 0 61.07 60.69 0.38
 
 
0.626
88.46 58.66
RWE AG 0 0 22.980 22.840 0.14
 
 
0.613
24.140 16.885
Fresenius SE & Co. KGaA 47.375 47.595 47.505 47.230 0.28
 
 
0.582
70.480 39.390
Vonovia SETrade Cancellations / Price Corrections 0 0 47.790 47.550 0.24
 
 
0.505
48.860 38.280
BAYERISCHE MOTOREN WERKE AG 0 0 63.47 63.26 0.21
 
 
0.332
87.60 63.26
E.ON SE 0 0 9.339 9.312 0.03
 
 
0.290
10.134 8.326
Fresenius Medical Care KGaA 67.52 67.80 67.70 67.58 0.12
 
 
0.178
91.32 55.74
DAIMLER AG 0 0 47.495 47.535 -0.04
 
 
-0.084
64.860 45.000
DEUTSCHE POST STK N 0 0 27.095 27.135 -0.04
 
 
-0.147
33.680 23.600
CONTINENTAL STK 0 0 124.00 124.26 -0.26
 
 
-0.209
224.40 120.00
MERCK KGAA 0 0 89.70 90.10 -0.40
 
 
-0.444
102.25 82.02
Covestro AG 0 0 41.390 41.620 -0.23
 
 
-0.553
82.880 41.390
BAYER AG 53.78 54.07 53.95 54.32 -0.37
 
 
-0.681
103.32 53.95
adidas AG 0 0 260.05 261.85 -1.80
 
 
-0.687
263.05 181.15
Heidelberg Cement AG 0 0 67.94 68.58 -0.64
 
 
-0.933
79.30 52.90
Deutsche Bank AG 0 0 6.385 6.473 -0.09
 
 
-1.359
11.236 6.385
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 82.16 83.32 -1.16
 
 
-1.392
112.30 82.16
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 16.348 16.430 16.354 16.642 -0.29
 
 
-1.731
25.480 16.175
thyssenkrupp AG 11.955 12.005 12.000 12.215 -0.22
 
 
-1.760
23.860 11.325
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.