Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,949.84
Change
-40.12
Change in %
%-0.251
Date
09/06/2023
Time
17:55:00
Open
15,993.02
Previous day
15,989.96
High
15,998.90
Low
15,924.51
52 weeks high
16,275.38
52 weeks low
11,975.55
Volume last trade
0
Volume
2,382,805
Turnover
2,382,805.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 0 | 0 | 18.665 | 18.145 | 0.52 | 2.866 | 33.160 | 15.590 | |||
| Heidelberg Materials AG | 0 | 0 | 72.34 | 70.50 | 1.84 | 2.610 | 72.34 | 39.58 | |||
| CONTINENTAL STK | 0 | 0 | 68.50 | 66.98 | 1.52 | 2.269 | 78.20 | 45.00 | |||
| Rheinmetall AG | 0 | 0 | 241.30 | 236.80 | 4.50 | 1.900 | 277.00 | 143.45 | |||
| Airbus SE | 0 | 0 | 128.20 | 125.88 | 2.32 | 1.843 | 129.64 | 87.74 | |||
| MTU Aero Engines | 0 | 0 | 225.20 | 221.20 | 4.00 | 1.808 | 244.70 | 152.50 | |||
| RWE AG | 0 | 0 | 39.850 | 39.210 | 0.64 | 1.632 | 43.760 | 35.580 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 75.98 | 74.88 | 1.10 | 1.469 | 78.30 | 57.56 | |||
| Siemens Healthineers AG | 0 | 0 | 52.54 | 51.80 | 0.74 | 1.429 | 57.98 | 40.86 | |||
| COMMERZBANK | 0 | 0 | 9.966 | 9.836 | 0.13 | 1.322 | 11.910 | 5.828 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 107.78 | 106.56 | 1.22 | 1.145 | 109.36 | 68.82 | |||
| Deutsche Telekom AG | 0 | 0 | 19.068 | 18.888 | 0.18 | 0.953 | 23.060 | 17.420 | |||
| Brenntag SE | 0 | 0 | 75.88 | 75.32 | 0.56 | 0.743 | 76.60 | 55.46 | |||
| Covestro AG | 0 | 0 | 39.070 | 38.840 | 0.23 | 0.592 | 43.820 | 28.380 | |||
| Zalando SE | 0 | 0 | 24.690 | 24.550 | 0.14 | 0.570 | 45.040 | 19.405 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 164.90 | 164.00 | 0.90 | 0.549 | 186.10 | 150.00 | |||
| E.ON SE | 0 | 0 | 11.410 | 11.350 | 0.06 | 0.529 | 12.275 | 7.618 | |||
| Deutsche Bank AG | 0 | 0 | 9.840 | 9.791 | 0.05 | 0.500 | 12.332 | 7.522 | |||
| adidas AG | 0 | 0 | 159.50 | 158.72 | 0.78 | 0.491 | 179.86 | 95.66 | |||
| QIAGEN NV STK | 0 | 0 | 42.140 | 41.960 | 0.18 | 0.429 | 48.900 | 39.740 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.830 | 36.720 | 0.11 | 0.300 | 37.715 | 21.345 | |||
| MERCK KGAA | 0 | 0 | 168.80 | 168.35 | 0.45 | 0.267 | 200.00 | 156.10 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 117.55 | 117.25 | 0.30 | 0.256 | 0 | 0 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 126.30 | 126.00 | 0.30 | 0.238 | 155.32 | 114.66 | |||
| SIEMENS AG | 0 | 0 | 158.06 | 157.74 | 0.32 | 0.203 | 159.54 | 94.89 | |||
Daimler Truck Holding AG |
0 | 0 | 30.650 | 30.620 | 0.03 | 0.098 | 32.895 | 22.675 | |||
| SAP SE, Walldorf | 0 | 0 | 123.36 | 123.36 | 0.00 | 0.000 | 124.18 | 81.56 | |||
| BEIERSDORF AG | 0 | 0 | 117.60 | 117.75 | -0.15 | -0.127 | 127.35 | 89.48 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 23.750 | 23.800 | -0.05 | -0.210 | 24.800 | 10.345 | |||
| Porsche Automobil Holding SE | 0 | 0 | 55.70 | 55.82 | -0.12 | -0.215 | 73.64 | 48.98 | |||
| DEUTSCHE POST STK N | 0 | 0 | 41.760 | 41.855 | -0.10 | -0.227 | 43.750 | 30.060 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 25.850 | 25.940 | -0.09 | -0.347 | 30.130 | 19.865 | |||
| Mercedes-Benz Group AG | 0 | 0 | 72.58 | 72.99 | -0.41 | -0.562 | 75.73 | 50.88 | |||
| ALLIANZ SE | 0 | 0 | 208.05 | 209.35 | -1.30 | -0.621 | 226.90 | 159.64 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 96.14 | 97.08 | -0.94 | -0.968 | 114.80 | 92.98 | |||
| Münchner Rückversicherung | 0 | 0 | 324.30 | 329.90 | -5.60 | -1.697 | 341.80 | 216.10 | |||
| BAYER AG |
0 | 0 | 51.15 | 52.11 | -0.96 | -1.842 | 63.82 | 47.17 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 188.80 | 192.60 | -3.80 | -1.973 | 205.50 | 131.35 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 332.90 | 340.10 | -7.20 | -2.117 | 463.90 | 302.00 | |||
| BASF SE | 0 | 0 | 45.895 | 46.940 | -1.05 | -2.226 | 53.810 | 38.940 | |||