Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,334.06
Change
+47.49
Change in %
%
+0.357
Date
27/11/2020
Time
09:53:02
Open
13,280.51
Previous day
13,286.57
High
13,338.91
Low
13,272.74
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
404
Volume
370,526
Turnover
370,526.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Henkel AG & Co. KGaA - Vorzugsaktien 90.24 90.28 90.48 88.94 1.54
 
 
1.732
96.24 64.76
INFINEON TECHNOLOGIES AG 28.800 28.875 28.915 28.460 0.46
 
 
1.599
28.460 10.450
MERCK KGAA 131.30 131.40 131.30 129.30 2.00
 
 
1.547
136.30 82.00
DAIMLER AG 56.59 56.69 56.54 55.91 0.63
 
 
1.127
57.86 21.99
SAP SE, Walldorf 100.28 100.32 100.60 99.68 0.92
 
 
0.923
141.90 86.80
adidas AG 275.80 275.80 275.80 273.40 2.40
 
 
0.878
314.95 169.26
Delivery Hero SE 98.24 98.48 98.48 97.74 0.74
 
 
0.757
115.40 47.29
DEUTSCHE BOERSE STK N 137.10 137.25 137.30 136.45 0.85
 
 
0.623
169.35 98.60
Linde PLC 216.60 216.80 215.80 214.90 0.90
 
 
0.419
224.50 140.30
MTU Aero Engines 205.30 205.60 205.20 204.40 0.80
 
 
0.391
286.40 105.55
Vonovia SETrade Cancellations / Price Corrections 56.64 56.74 56.66 56.52 0.14
 
 
0.248
62.28 38.01
ALLIANZ SEDelivery 199.30 199.32 198.76 198.30 0.46
 
 
0.232
232.50 117.00
BAYER AG 49.365 49.415 49.325 49.255 0.07
 
 
0.142
78.150 40.375
Deutsche Telekom AG 15.145 15.155 15.080 15.080 0.00
 
 
0.000
16.594 10.838
RWE AG 34.350 34.360 34.390 34.390 0.00
 
 
0.000
35.090 20.800
VOLKSWAGEN Vorzüge 146.90 146.94 149.26 149.38 -0.12
 
 
-0.080
185.38 85.97
Fresenius SE & Co. KGaA 37.590 37.650 37.620 37.670 -0.05
 
 
-0.133
51.070 26.140
Fresenius Medical Care KGaA 69.94 70.00 69.96 70.08 -0.12
 
 
-0.171
78.92 55.90
CONTINENTAL STK 116.15 116.25 116.55 116.80 -0.25
 
 
-0.214
122.20 54.62
BAYERISCHE MOTOREN WERKE AG 73.37 73.38 73.90 74.08 -0.18
 
 
-0.243
75.83 38.55
E.ON SE 9.182 9.184 9.180 9.204 -0.02
 
 
-0.261
11.532 8.054
SIEMENS AG 112.04 112.06 111.64 112.00 -0.36
 
 
-0.321
117.34 55.27
BASF SE 60.91 60.93 60.05 60.31 -0.26
 
 
-0.431
69.40 38.30
BEIERSDORF AG 95.08 95.12 94.44 95.08 -0.64
 
 
-0.673
107.85 78.84
Deutsche Bank AG 9.494 9.498 9.355 9.420 -0.07
 
 
-0.690
10.232 4.886
Münchner Rückversicherung 236.00 236.40 235.90 237.80 -1.90
 
 
-0.799
283.10 145.05
Heidelberg Cement AG 61.10 61.10 60.74 61.28 -0.54
 
 
-0.881
69.00 30.80
DEUTSCHE POST STK N 40.550 40.560 40.250 40.640 -0.39
 
 
-0.960
41.810 19.594
Deutsche Wohnen SE 41.000 41.030 40.770 41.220 -0.45
 
 
-1.092
46.470 28.420
Covestro AG 46.600 46.610 46.370 46.990 -0.62
 
 
-1.319
47.310 24.430
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.