Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
11,090.11
Change
-46.09
Change in %
%-0.414
Date
22/01/2019
Time
17:45:00
Open
11,076.98
Previous day
11,136.20
High
11,142.22
Low
11,034.55
52 weeks high
13,559.60
52 weeks low
10,381.51
Volume last trade
0
Volume
3,039,794
Turnover
3,039,794.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG | 21.240 | 21.340 | 21.350 | 21.130 | 0.22 | 1.041 | 29.640 | 17.350 | |||
| Linde PLC | 141.25 | 141.70 | 142.15 | 140.95 | 1.20 | 0.851 | 0 | 0 | |||
| Wirecard AG | 156.35 | 156.90 | 156.50 | 156.00 | 0.50 | 0.321 | 196.50 | 88.14 | |||
Fresenius Medical Care KGaA |
61.48 | 61.82 | 61.68 | 61.68 | 0.00 | 0.000 | 93.04 | 55.74 | |||
| adidas AG | 205.20 | 205.60 | 205.10 | 205.30 | -0.20 | -0.097 | 216.60 | 172.00 | |||
| BAYER AG |
65.66 | 65.95 | 65.84 | 66.00 | -0.16 | -0.242 | 109.12 | 59.25 | |||
| Münchner Rückversicherung | 193.75 | 194.30 | 194.25 | 194.75 | -0.50 | -0.257 | 198.45 | 176.40 | |||
| DEUTSCHE POST STK N | 25.540 | 25.620 | 25.520 | 25.590 | -0.07 | -0.274 | 40.810 | 23.600 | |||
| SIEMENS AG | 99.18 | 99.54 | 100.40 | 100.70 | -0.30 | -0.298 | 125.36 | 95.36 | |||
| DAIMLER AG | 50.38 | 50.44 | 50.48 | 50.65 | -0.17 | -0.336 | 75.74 | 45.00 | |||
| ALLIANZ SE | 182.84 | 183.02 | 183.74 | 184.40 | -0.66 | -0.358 | 206.05 | 171.50 | |||
| Vonovia SE | 42.180 | 42.260 | 42.280 | 42.520 | -0.24 | -0.564 | 44.670 | 36.380 | |||
| SAP SE, Walldorf | 91.15 | 91.39 | 91.50 | 92.04 | -0.54 | -0.587 | 107.98 | 82.29 | |||
| E.ON SE | 0 | 0 | 9.020 | 9.085 | -0.07 | -0.715 | 9.876 | 7.929 | |||
| Fresenius SE & Co. KGaA | 42.740 | 43.000 | 42.890 | 43.210 | -0.32 | -0.741 | 70.480 | 39.390 | |||
| Heidelberg Cement AG | 60.44 | 60.72 | 59.76 | 60.22 | -0.46 | -0.764 | 92.78 | 52.90 | |||
| BEIERSDORF AG | 87.18 | 87.30 | 87.50 | 88.30 | -0.80 | -0.906 | 101.20 | 85.72 | |||
| MERCK KGAA | 90.12 | 90.50 | 89.74 | 90.58 | -0.84 | -0.927 | 98.26 | 75.26 | |||
| BAYERISCHE MOTOREN WERKE AG | 72.46 | 72.75 | 72.63 | 73.38 | -0.75 | -1.022 | 96.19 | 69.48 | |||
| VOLKSWAGEN Vorzüge | 143.26 | 143.64 | 143.52 | 145.08 | -1.56 | -1.075 | 188.44 | 133.68 | |||
| BASF SE | 64.08 | 64.22 | 64.63 | 65.42 | -0.79 | -1.208 | 97.42 | 58.66 | |||
| Deutsche Telekom | 14.505 | 14.540 | 14.435 | 14.620 | -0.19 | -1.265 | 15.480 | 12.845 | |||
| DEUTSCHE BOERSE STK N | 112.80 | 113.20 | 113.15 | 114.65 | -1.50 | -1.308 | 120.20 | 99.04 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 85.96 | 86.30 | 86.58 | 87.82 | -1.24 | -1.412 | 114.30 | 87.82 | |||
| CONTINENTAL STK | 132.50 | 133.15 | 133.35 | 135.35 | -2.00 | -1.478 | 248.50 | 120.00 | |||
| INFINEON TECHNOLOGIES AG | 18.035 | 18.125 | 18.150 | 18.495 | -0.35 | -1.865 | 25.480 | 16.175 | |||
| thyssenkrupp AG | 15.535 | 15.590 | 15.540 | 15.855 | -0.32 | -1.987 | 26.260 | 14.580 | |||
| Covestro AG | 45.970 | 46.120 | 47.320 | 48.460 | -1.14 | -2.352 | 96.320 | 42.360 | |||
| Deutsche Bank AG | 7.851 | 7.854 | 7.727 | 7.989 | -0.26 | -3.280 | 16.000 | 6.770 | |||
| RWE AG | 19.595 | 19.650 | 19.570 | 20.240 | -0.67 | -3.310 | 22.440 | 15.000 | |||