DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

18,633.11

Change

-66.29

Change in %

-0.355

Date
16/09/2024
Time
17:50:00
Open
18,621.78
Previous day
18,699.40
High
18,672.23
Low
18,599.53
52 weeks high
18,930.85
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zalando SE	23.900	24.100	23.840	23.370	0.47	2.011	27.320	16.400
Heidelberg Materials AG	94.16	94.42	94.12	92.76	1.36	1.466	102.80	66.50
E.ON SE	13.665	13.695	13.655	13.515	0.14	1.036	13.515	10.575
ALLIANZ SE	288.10	288.40	288.20	285.90	2.30	0.804	286.50	217.65
COMMERZBANK	15.745	15.765	15.680	15.575	0.11	0.674	15.695	9.508
Deutsche Bank AG	14.618	14.640	14.616	14.532	0.08	0.578	16.620	9.545
Dr. Ing. h.c. F. Porsche AG	67.46	67.70	67.46	67.08	0.38	0.566	95.90	65.08
Siemens Energy AG Namens-Aktien o.N	29.100	29.330	29.220	29.090	0.13	0.447	29.090	7.054
adidas AG	219.50	220.70	219.80	219.00	0.80	0.365	238.20	155.96
QIAGEN NV STK	41.605	41.905	41.605	41.475	0.13	0.313	43.115	35.635
Henkel AG & Co. KGaA - Vorzugsaktien	80.52	80.78	80.52	80.28	0.24	0.299	85.30	66.26
Deutsche Post AG	39.680	39.780	39.660	39.560	0.10	0.253	46.205	35.950
BEIERSDORF AG	126.90	127.30	126.80	126.50	0.30	0.237	146.75	119.75
BASF SE	43.685	43.760	43.630	43.560	0.07	0.161	54.680	40.575
Porsche Automobil Holding SE	39.850	40.030	39.850	39.790	0.06	0.151	51.500	38.330
SIEMENS AG	163.62	163.72	163.52	163.28	0.24	0.147	187.82	121.26
Rheinmetall AG	519.40	520.00	519.20	518.80	0.40	0.077	566.00	234.40
SAP SE, Walldorf	200.85	201.05	200.65	200.50	0.15	0.075	200.50	120.14
VOLKSWAGEN Vorzüge	91.30	91.60	91.36	91.32	0.04	0.044	126.40	88.82
Münchner Rückversicherung	485.50	488.40	486.70	484.60	0.00	0.000	494.90	367.50
Vonovia SE	33.310	33.520	33.320	33.340	0.00	0.000	33.550	20.120
MTU Aero Engines	276.60	278.40	277.40	278.70	0.00	0.000	278.70	160.80
Mercedes-Benz Group AG	56.50	56.88	56.66	56.65	0.00	0.000	76.68	55.63
BAYER AG	26.545	27.045	26.760	27.030	0.00	0.000	49.075	25.390
Daimler Truck Holding AG	31.090	31.570	31.300	31.100	0.00	0.000	47.680	28.250
DEUTSCHE BOERSE STK N	208.70	209.90	208.60	208.60	0.00	0.000	209.70	154.70
HANNOVER RUECKV STK N	255.80	258.30	257.10	254.30	0.00	0.000	259.00	201.00
Fresenius SE & Co. KGaA	34.020	34.360	34.080	34.620	0.00	0.000	34.620	24.310
INFINEON TECHNOLOGIES AG	28.995	29.375	29.205	29.775	0.00	0.000	38.500	27.595
Airbus SE	129.74	130.08	130.44	130.72	0.00	0.000	171.64	120.90
CONTINENTAL STK	53.44	53.72	53.44	53.46	-0.02	-0.037	77.26	51.94
BAYERISCHE MOTOREN WERKE AG	72.88	73.02	72.84	72.92	-0.08	-0.110	114.80	69.62
Deutsche Telekom AG	26.980	26.990	26.930	26.980	-0.05	-0.185	26.980	19.692
Symrise GmbH & Co. KG	120.75	121.15	120.75	121.15	-0.40	-0.330	121.30	88.58
Siemens Healthineers AG	49.280	49.620	49.300	49.700	-0.40	-0.805	57.580	44.460
Covestro AG	55.70	55.88	55.68	56.14	-0.46	-0.819	56.76	46.20
MERCK KGAA	166.35	167.40	166.30	167.75	-1.45	-0.864	175.45	137.00
RWE AG	32.760	32.800	32.760	33.090	-0.33	-0.997	41.700	30.360
Brenntag SE	63.72	63.98	63.70	64.78	-1.08	-1.667	86.10	63.00
SARTORIUS AG VZO O.N.	235.40	237.00	236.00	245.40	-9.40	-3.830	379.10	205.30

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.