Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,643.97
Change
+137.23
Change in %
%
+0.885
Date
23/09/2021
Time
17:55:00
Open
15,630.01
Previous day
15,506.74
High
15,695.65
Low
15,593.72
52 weeks high
15,977.44
52 weeks low
11,556.48
Volume last trade
0
Volume
3,144,569
Turnover
3,144,569.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Airbus SE 0 0 117.84 113.40 4.44
 
 
3.915
119.48 59.61
CONTINENTAL STK 0 0 94.66 91.25 3.41
 
 
3.737
117.93 76.86
Heidelberg Cement AG 0 0 66.42 64.10 2.32
 
 
3.619
79.80 47.96
PUMA STK 0 0 102.10 99.00 3.10
 
 
3.131
108.60 75.00
HelloFresh SE 0 0 89.66 87.18 2.48
 
 
2.845
95.86 41.40
INFINEON TECHNOLOGIES AG 37.480 37.880 37.615 36.605 1.01
 
 
2.759
37.850 22.965
Zalando SE 0 0 88.46 86.12 2.34
 
 
2.717
104.65 75.24
SARTORIUS AG VZO O.N. 0 0 591.00 575.40 15.60
 
 
2.711
591.60 330.00
Siemens Energy AG Namens-Aktien o.N 0 0 24.000 23.570 0.43
 
 
1.824
0 0
Linde PLC 0 0 265.45 260.70 4.75
 
 
1.822
269.65 185.15
Porsche Automobil Holding SE 0 0 84.34 82.86 1.48
 
 
1.786
101.55 44.92
Covestro AG 0 0 55.68 54.84 0.84
 
 
1.532
62.68 39.99
DAIMLER AG 72.78 73.18 73.02 71.94 1.08
 
 
1.501
80.06 43.74
Deutsche Telekom AGApplication 0 0 17.558 17.344 0.21
 
 
1.234
18.800 12.825
SAP SE, Walldorf 0 0 122.22 120.96 1.26
 
 
1.042
134.68 90.52
Deutsche Bank AG 0 0 10.576 10.470 0.11
 
 
1.012
12.588 6.800
SIEMENS AG 0 0 150.94 149.46 1.48
 
 
0.990
149.50 99.39
VOLKSWAGEN Vorzüge 0 0 189.08 187.34 1.74
 
 
0.929
245.40 125.00
BASF SE 0 0 63.94 63.37 0.57
 
 
0.899
72.70 46.62
ALLIANZ SE 0 0 192.64 191.22 1.42
 
 
0.743
222.15 150.68
BAYERISCHE MOTOREN WERKE AG 0 0 81.58 81.08 0.50
 
 
0.617
95.35 57.53
Brenntag SE 0 0 83.28 82.78 0.50
 
 
0.604
87.64 53.80
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 80.22 79.84 0.38
 
 
0.476
98.68 78.20
MTU Aero Engines 199.25 200.50 199.60 198.75 0.85
 
 
0.428
222.10 136.20
DEUTSCHE BOERSE STK N 144.25 145.30 144.65 144.35 0.30
 
 
0.208
151.90 125.65
Deutsche Wohnen SE 0 0 52.96 52.86 0.10
 
 
0.189
53.00 38.33
Delivery Hero SE 119.85 120.85 120.30 120.25 0.05
 
 
0.042
145.10 91.62
E.ON SE 0 0 11.002 10.998 0.00
 
 
0.036
11.320 8.330
Münchner Rückversicherung 238.00 239.05 238.20 238.30 -0.10
 
 
-0.042
267.35 198.70
DEUTSCHE POST STK N 0 0 57.69 57.72 -0.03
 
 
-0.052
60.89 37.81
RWE AGTrade Cancellations / Price Corrections 0 0 32.280 32.330 -0.05
 
 
-0.155
38.500 28.650
QIAGEN NV STK 0 0 46.780 46.870 -0.09
 
 
-0.192
47.880 37.710
Vonovia SE 53.84 54.22 54.08 54.20 -0.12
 
 
-0.221
60.30 49.47
adidas AG 0 0 285.90 286.55 -0.65
 
 
-0.227
334.20 254.00
BAYER AG 46.260 46.870 46.540 46.755 -0.22
 
 
-0.460
57.080 40.375
Siemens Healthineers AG 0 0 59.42 59.70 -0.28
 
 
-0.469
61.10 36.63
Fresenius SE & Co. KGaA 41.290 41.495 41.320 41.705 -0.39
 
 
-0.923
47.370 31.800
MERCK KGAA 0 0 199.20 201.50 -2.30
 
 
-1.141
206.80 121.95
Symrise GmbH & Co. KG 0 0 118.70 120.20 -1.50
 
 
-1.248
126.75 96.70
Fresenius Medical Care KGaA 61.26 61.86 61.34 62.32 -0.98
 
 
-1.573
73.42 56.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.