Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,234.16
Change
+31.48
Change in %
%+0.207
Date
09/04/2021
Time
17:55:00
Open
15,198.14
Previous day
15,202.68
High
15,243.56
Low
15,157.21
52 weeks high
15,234.16
52 weeks low
10,249.85
Volume last trade
0
Volume
3,076,266
Turnover
3,076,266.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero SE | 118.75 | 119.90 | 119.85 | 116.90 | 2.95 | 2.524 | 145.10 | 66.20 | |||
| MERCK KGAA | 0 | 0 | 148.05 | 144.90 | 3.15 | 2.174 | 149.70 | 97.46 | |||
| DEUTSCHE POST STK N | 0 | 0 | 47.920 | 47.070 | 0.85 | 1.806 | 47.920 | 25.290 | |||
| DEUTSCHE BOERSE STK N | 147.25 | 148.05 | 147.65 | 145.55 | 2.10 | 1.443 | 169.35 | 125.65 | |||
| Fresenius SE & Co. KGaA | 38.395 | 38.765 | 38.575 | 38.095 | 0.48 | 1.260 | 46.090 | 31.800 | |||
| DAIMLER AG | 74.65 | 75.00 | 74.93 | 74.07 | 0.86 | 1.161 | 76.01 | 27.62 | |||
| adidas AG | 0 | 0 | 279.95 | 276.95 | 3.00 | 1.083 | 299.80 | 191.60 | |||
| Deutsche Wohnen SE | 0 | 0 | 42.010 | 41.600 | 0.41 | 0.986 | 46.470 | 34.550 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 30.440 | 30.170 | 0.27 | 0.895 | 0 | 0 | |||
| SAP SE, Walldorf | 0 | 0 | 112.06 | 111.28 | 0.78 | 0.701 | 141.90 | 90.52 | |||
| Fresenius Medical Care KGaA | 63.14 | 63.64 | 63.40 | 63.12 | 0.28 | 0.444 | 78.92 | 56.50 | |||
| BASF SE | 0 | 0 | 71.64 | 71.42 | 0.22 | 0.308 | 72.70 | 42.70 | |||
| Deutsche Bank AG | 0 | 0 | 10.342 | 10.326 | 0.02 | 0.155 | 11.144 | 5.535 | |||
| ALLIANZ SE | 0 | 0 | 219.30 | 219.00 | 0.30 | 0.137 | 220.05 | 144.14 | |||
| Linde PLC | 0 | 0 | 238.25 | 238.20 | 0.05 | 0.021 | 239.95 | 163.65 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 98.08 | 98.10 | -0.02 | -0.020 | 98.48 | 75.92 | |||
| BAYER AG | 53.11 | 53.69 | 53.42 | 53.44 | -0.02 | -0.037 | 74.40 | 40.38 | |||
| MTU Aero Engines | 202.30 | 203.20 | 202.60 | 202.80 | -0.20 | -0.099 | 218.10 | 109.10 | |||
| Heidelberg Cement AG | 0 | 0 | 77.40 | 77.52 | -0.12 | -0.155 | 78.08 | 38.62 | |||
| Vonovia SE | 57.66 | 58.02 | 57.82 | 58.04 | -0.22 | -0.379 | 62.28 | 43.89 | |||
| Münchner Rückversicherung | 264.25 | 265.35 | 264.35 | 265.75 | -1.40 | -0.527 | 267.35 | 177.85 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 237.35 | 238.80 | -1.45 | -0.607 | 245.40 | 116.28 | |||
| RWE AG | 0 | 0 | 34.370 | 34.580 | -0.21 | -0.607 | 38.500 | 23.790 | |||
| SIEMENS AG | 0 | 0 | 139.72 | 140.60 | -0.88 | -0.626 | 141.48 | 70.41 | |||
| INFINEON TECHNOLOGIES AG | 35.300 | 35.675 | 35.545 | 35.820 | -0.28 | -0.768 | 36.465 | 15.290 | |||
| Deutsche Telekom AG | 0 | 0 | 16.454 | 16.584 | -0.13 | -0.784 | 17.188 | 12.255 | |||
| E.ON SE | 0 | 0 | 9.891 | 9.992 | -0.10 | -1.011 | 10.630 | 8.330 | |||
| CONTINENTAL STK | 0 | 0 | 111.00 | 112.60 | -1.60 | -1.421 | 125.60 | 68.38 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87.74 | 89.09 | -1.35 | -1.515 | 89.34 | 46.55 | |||
| Covestro AG | 0 | 0 | 55.84 | 57.10 | -1.26 | -2.207 | 62.68 | 28.05 | |||