Master data

MERCK KGAA
Code number
659990
ISIN
DE0006599905
Symbol
MRK
Sector
Pharmaceuticals
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR107.25
Change
EUR+0.30
Change in %
%
+0.281
Date
16/09/2025
Time
13:53:35
Spread
%0.047
Bid
EUR106.65
Bid Size
200
Ask
EUR106.70
Ask Size
200
Open
EUR106.35
Previous day
EUR106.95
High
EUR107.25
Low
EUR106.35
52 weeks high
EUR168.45
52 weeks low
EUR104.85
Volume last trade
7
Volume
7
Turnover
EUR750.75

Lead Broker

Times & Sales

Date Time Last Volume
16/09/2025 13:53:35 107.25 7
16/09/2025 08:01:28 106.35 0

 

Chart
Illustration
Comparison
MERCK KGAA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.