Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR38.925
Change
EUR-0.88
Change in %
%-2.198
Date
27/02/2020
Time
11:55:26
Spread
%0.230
Bid
EUR39.115
Bid Size
12,783
Ask
EUR39.205
Ask Size
12,754
Open
EUR39.550
Previous day
EUR39.800
High
EUR39.550
Low
EUR38.925
52 weeks high
EUR59.240
52 weeks low
EUR39.480
Volume last trade
0
Volume
1,120
Turnover
EUR44,170.500
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/02/2020 | 11:55:26 | 38.925 | 0 |
| 27/02/2020 | 11:48:52 | 38.995 | 100 |
| 27/02/2020 | 10:55:25 | 39.365 | 0 |
| 27/02/2020 | 10:21:24 | 39.535 | 0 |
| 27/02/2020 | 09:58:24 | 39.325 | 200 |
| 27/02/2020 | 09:51:26 | 39.420 | 0 |
| 27/02/2020 | 09:21:26 | 39.455 | 0 |
| 27/02/2020 | 08:21:41 | 39.300 | 100 |
| 27/02/2020 | 08:01:02 | 39.550 | 720 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 24/02/2020 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | n/a | 07/08/2001 |  |