Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR50.350
Change
EUR+0.76
Change in %
%+1.522
Date
23/10/2019
Time
17:10:25
Spread
%0.259
Bid
EUR50.280
Bid Size
300
Ask
EUR50.410
Ask Size
674
Open
EUR49.300
Previous day
EUR49.595
High
EUR50.450
Low
EUR49.300
52 weeks high
EUR59.240
52 weeks low
EUR40.740
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2019 | 17:10:25 | 50.350 | 0 |
| 23/10/2019 | 16:38:26 | 50.020 | 0 |
| 23/10/2019 | 15:35:26 | 49.965 | 0 |
| 23/10/2019 | 14:13:27 | 50.080 | 0 |
| 23/10/2019 | 13:21:27 | 49.965 | 0 |
| 23/10/2019 | 12:40:28 | 50.150 | 0 |
| 23/10/2019 | 11:55:24 | 50.150 | 0 |
| 23/10/2019 | 10:55:30 | 50.110 | 0 |
| 23/10/2019 | 10:21:24 | 50.450 | 0 |
| 23/10/2019 | 09:51:23 | 50.070 | 0 |
| 23/10/2019 | 09:21:23 | 49.965 | 0 |
| 23/10/2019 | 08:04:07 | 49.300 | 0 |