Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR38.925
Change
EUR-0.88
Change in %
%
-2.198
Date
27/02/2020
Time
11:55:26
Spread
%0.230
Bid
EUR39.115
Bid Size
12,783
Ask
EUR39.205
Ask Size
12,754
Open
EUR39.550
Previous day
EUR39.800
High
EUR39.550
Low
EUR38.925
52 weeks high
EUR59.240
52 weeks low
EUR39.480
Volume last trade
0
Volume
1,120
Turnover
EUR44,170.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/02/2020 11:55:26 38.925 0
27/02/2020 11:48:52 38.995 100
27/02/2020 10:55:25 39.365 0
27/02/2020 10:21:24 39.535 0
27/02/2020 09:58:24 39.325 200
27/02/2020 09:51:26 39.420 0
27/02/2020 09:21:26 39.455 0
27/02/2020 08:21:41 39.300 100
27/02/2020 08:01:02 39.550 720

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/02/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.