Master data
Mercedes-Benz Group AG
Code number
710000
ISIN
DE0007100000
Symbol
MBG
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR53.07
Change
EUR+1.22
Change in %
%+2.353
Date
03/10/2022
Time
16:38:37
Spread
%0.189
Bid
EUR52.86
Bid Size
4,730
Ask
EUR52.96
Ask Size
4,721
Open
EUR51.84
Previous day
EUR51.85
High
EUR53.07
Low
EUR51.51
52 weeks high
EUR76.40
52 weeks low
EUR50.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2022 | 16:38:37 | 53.07 | 0 |
| 03/10/2022 | 15:35:25 | 52.29 | 0 |
| 03/10/2022 | 14:13:25 | 52.22 | 0 |
| 03/10/2022 | 13:21:27 | 51.97 | 0 |
| 03/10/2022 | 12:40:27 | 51.88 | 0 |
| 03/10/2022 | 11:55:28 | 51.86 | 0 |
| 03/10/2022 | 10:55:23 | 51.51 | 0 |
| 03/10/2022 | 10:21:22 | 51.53 | 0 |
| 03/10/2022 | 09:51:26 | 51.60 | 0 |
| 03/10/2022 | 09:21:26 | 51.91 | 0 |
| 03/10/2022 | 08:35:04 | 51.84 | 0 |