Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR46.64
Change
EUR+0.91
Change in %
%
+1.979
Date
11/12/2018
Time
19:56:16
Spread
%0.365
Bid
EUR46.57
Bid Size
500
Ask
EUR46.74
Ask Size
500
Open
EUR46.00
Previous day
EUR45.74
High
EUR47.14
Low
EUR45.61
52 weeks high
EUR75.74
52 weeks low
EUR46.80
Volume last trade
50
Volume
756
Turnover
EUR35,053.94

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/12/2018 19:56:16 46.64 50
11/12/2018 19:46:51 46.70 2
11/12/2018 18:45:23 46.70 0
11/12/2018 17:45:34 46.78 0
11/12/2018 17:10:24 47.14 0
11/12/2018 16:54:45 47.13 30
11/12/2018 16:38:32 47.12 0
11/12/2018 16:17:42 47.06 50
11/12/2018 15:35:30 46.98 0
11/12/2018 15:20:36 46.94 100
11/12/2018 14:41:30 46.78 85
11/12/2018 14:13:29 46.59 0
11/12/2018 13:21:27 46.85 0
11/12/2018 12:40:29 46.14 0
11/12/2018 12:24:49 46.03 4
11/12/2018 11:55:33 46.22 0
11/12/2018 11:28:44 46.09 50
11/12/2018 11:24:44 46.06 260
11/12/2018 10:55:26 45.84 0
11/12/2018 10:21:26 45.79 0
11/12/2018 10:19:35 45.79 5
11/12/2018 10:02:58 45.68 20
11/12/2018 09:51:24 45.61 0
11/12/2018 09:21:24 45.72 0
11/12/2018 09:03:03 45.85 100
11/12/2018 08:03:59 46.00 0

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.