Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR50.350
Change
EUR+0.76
Change in %
%
+1.522
Date
23/10/2019
Time
17:10:25
Spread
%0.259
Bid
EUR50.280
Bid Size
300
Ask
EUR50.410
Ask Size
674
Open
EUR49.300
Previous day
EUR49.595
High
EUR50.450
Low
EUR49.300
52 weeks high
EUR59.240
52 weeks low
EUR40.740
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2019 17:10:25 50.350 0
23/10/2019 16:38:26 50.020 0
23/10/2019 15:35:26 49.965 0
23/10/2019 14:13:27 50.080 0
23/10/2019 13:21:27 49.965 0
23/10/2019 12:40:28 50.150 0
23/10/2019 11:55:24 50.150 0
23/10/2019 10:55:30 50.110 0
23/10/2019 10:21:24 50.450 0
23/10/2019 09:51:23 50.070 0
23/10/2019 09:21:23 49.965 0
23/10/2019 08:04:07 49.300 0

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.