Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR36.860
Change
EUR-0.97
Change in %
%
-2.551
Date
04/06/2020
Time
18:59:12
Spread
%1.377
Bid
EUR36.680
Bid Size
1,364
Ask
EUR37.185
Ask Size
1,345
Open
EUR36.450
Previous day
EUR37.825
High
EUR37.310
Low
EUR36.000
52 weeks high
EUR53.820
52 weeks low
EUR21.990
Volume last trade
900
Volume
3,320
Turnover
EUR121,384.180

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:59:12 36.860 900
04/06/2020 18:55:26 36.880 8
04/06/2020 18:40:48 36.910 50
04/06/2020 17:57:29 37.040 67
04/06/2020 17:45:31 36.845 0
04/06/2020 17:37:23 36.750 100
04/06/2020 17:10:29 37.265 0
04/06/2020 16:46:25 37.230 30
04/06/2020 16:38:23 37.310 0
04/06/2020 16:33:43 37.140 20
04/06/2020 15:35:23 36.910 0
04/06/2020 14:13:25 36.795 0
04/06/2020 13:22:04 36.555 227
04/06/2020 12:40:23 36.415 0
04/06/2020 12:40:23 36.415 0
04/06/2020 11:55:24 36.385 0
04/06/2020 10:55:28 36.600 0
04/06/2020 10:44:20 36.500 300
04/06/2020 10:21:26 36.590 0
04/06/2020 09:56:15 36.300 816
04/06/2020 09:51:29 36.220 0
04/06/2020 09:30:03 36.000 50
04/06/2020 09:21:27 36.175 0
04/06/2020 09:12:42 36.350 70
04/06/2020 08:40:57 36.525 81
04/06/2020 08:14:19 36.200 100
04/06/2020 08:05:58 36.450 501

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.