Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR46.64
Change
EUR+0.91
Change in %
%+1.979
Date
11/12/2018
Time
19:56:16
Spread
%0.365
Bid
EUR46.57
Bid Size
500
Ask
EUR46.74
Ask Size
500
Open
EUR46.00
Previous day
EUR45.74
High
EUR47.14
Low
EUR45.61
52 weeks high
EUR75.74
52 weeks low
EUR46.80
Volume last trade
50
Volume
756
Turnover
EUR35,053.94
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2018 | 19:56:16 | 46.64 | 50 |
| 11/12/2018 | 19:46:51 | 46.70 | 2 |
| 11/12/2018 | 18:45:23 | 46.70 | 0 |
| 11/12/2018 | 17:45:34 | 46.78 | 0 |
| 11/12/2018 | 17:10:24 | 47.14 | 0 |
| 11/12/2018 | 16:54:45 | 47.13 | 30 |
| 11/12/2018 | 16:38:32 | 47.12 | 0 |
| 11/12/2018 | 16:17:42 | 47.06 | 50 |
| 11/12/2018 | 15:35:30 | 46.98 | 0 |
| 11/12/2018 | 15:20:36 | 46.94 | 100 |
| 11/12/2018 | 14:41:30 | 46.78 | 85 |
| 11/12/2018 | 14:13:29 | 46.59 | 0 |
| 11/12/2018 | 13:21:27 | 46.85 | 0 |
| 11/12/2018 | 12:40:29 | 46.14 | 0 |
| 11/12/2018 | 12:24:49 | 46.03 | 4 |
| 11/12/2018 | 11:55:33 | 46.22 | 0 |
| 11/12/2018 | 11:28:44 | 46.09 | 50 |
| 11/12/2018 | 11:24:44 | 46.06 | 260 |
| 11/12/2018 | 10:55:26 | 45.84 | 0 |
| 11/12/2018 | 10:21:26 | 45.79 | 0 |
| 11/12/2018 | 10:19:35 | 45.79 | 5 |
| 11/12/2018 | 10:02:58 | 45.68 | 20 |
| 11/12/2018 | 09:51:24 | 45.61 | 0 |
| 11/12/2018 | 09:21:24 | 45.72 | 0 |
| 11/12/2018 | 09:03:03 | 45.85 | 100 |
| 11/12/2018 | 08:03:59 | 46.00 | 0 |