Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR36.860
Change
EUR-0.97
Change in %
%-2.551
Date
04/06/2020
Time
18:59:12
Spread
%1.377
Bid
EUR36.680
Bid Size
1,364
Ask
EUR37.185
Ask Size
1,345
Open
EUR36.450
Previous day
EUR37.825
High
EUR37.310
Low
EUR36.000
52 weeks high
EUR53.820
52 weeks low
EUR21.990
Volume last trade
900
Volume
3,320
Turnover
EUR121,384.180
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2020 | 18:59:12 | 36.860 | 900 |
| 04/06/2020 | 18:55:26 | 36.880 | 8 |
| 04/06/2020 | 18:40:48 | 36.910 | 50 |
| 04/06/2020 | 17:57:29 | 37.040 | 67 |
| 04/06/2020 | 17:45:31 | 36.845 | 0 |
| 04/06/2020 | 17:37:23 | 36.750 | 100 |
| 04/06/2020 | 17:10:29 | 37.265 | 0 |
| 04/06/2020 | 16:46:25 | 37.230 | 30 |
| 04/06/2020 | 16:38:23 | 37.310 | 0 |
| 04/06/2020 | 16:33:43 | 37.140 | 20 |
| 04/06/2020 | 15:35:23 | 36.910 | 0 |
| 04/06/2020 | 14:13:25 | 36.795 | 0 |
| 04/06/2020 | 13:22:04 | 36.555 | 227 |
| 04/06/2020 | 12:40:23 | 36.415 | 0 |
| 04/06/2020 | 12:40:23 | 36.415 | 0 |
| 04/06/2020 | 11:55:24 | 36.385 | 0 |
| 04/06/2020 | 10:55:28 | 36.600 | 0 |
| 04/06/2020 | 10:44:20 | 36.500 | 300 |
| 04/06/2020 | 10:21:26 | 36.590 | 0 |
| 04/06/2020 | 09:56:15 | 36.300 | 816 |
| 04/06/2020 | 09:51:29 | 36.220 | 0 |
| 04/06/2020 | 09:30:03 | 36.000 | 50 |
| 04/06/2020 | 09:21:27 | 36.175 | 0 |
| 04/06/2020 | 09:12:42 | 36.350 | 70 |
| 04/06/2020 | 08:40:57 | 36.525 | 81 |
| 04/06/2020 | 08:14:19 | 36.200 | 100 |
| 04/06/2020 | 08:05:58 | 36.450 | 501 |