Master data

Airbus SE
Code number
938914
ISIN
NL0000235190
Symbol
AIR
Sector
Aerospace Industry
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR92.65
Change
EUR+1.85
Change in %
%
+2.037
Date
15/01/2021
Time
18:58:31
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.00
Previous day
EUR90.80
High
EUR92.65
Low
EUR91.74
52 weeks high
EUR139.00
52 weeks low
EUR48.88
Volume last trade
50
Volume
451
Turnover
EUR41,722.24

Lead Broker

Times & Sales

Date Time Last Volume
15/01/2021 18:58:31 92.65 50
15/01/2021 18:52:32 92.49 200
15/01/2021 17:59:23 92.50 200
15/01/2021 12:04:28 91.74 1
15/01/2021 08:07:41 92.00 0

 

Chart
Illustration
Comparison
Airbus SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.