Master data

DEUTSCHE BOERSE STK N
Code number
581005
ISIN
DE0005810055
Symbol
DB1
Sector
Financial Service Provider
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR177.25
Change
EUR-1.15
Change in %
%
-0.645
Date
29/05/2024
Time
15:36:13
Spread
%0.281
Bid
EUR177.70
Bid Size
1,050
Ask
EUR178.20
Ask Size
1,050
Open
EUR178.25
Previous day
EUR178.40
High
EUR178.25
Low
EUR176.50
52 weeks high
EUR193.85
52 weeks low
EUR154.70
Volume last trade
0
Volume
200
Turnover
EUR35,380.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:36:13 177.25 0
29/05/2024 14:13:03 176.50 0
29/05/2024 13:21:03 176.85 0
29/05/2024 12:34:03 177.15 0
29/05/2024 11:44:03 176.90 0
29/05/2024 10:52:03 177.25 0
29/05/2024 10:20:03 177.15 0
29/05/2024 09:51:03 177.35 0
29/05/2024 09:30:04 176.95 0
29/05/2024 09:12:07 176.90 200
29/05/2024 08:06:48 178.25 0

 

Chart
Illustration
Comparison
DEUTSCHE BOERSE STK N
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.