Master data

Fresenius SE & Co. KGaA
Code number
578560
ISIN
DE0005785604
Symbol
FRE
Sector
Medical Equipment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR25.740
Change
EUR+0.42
Change in %
%
+1.659
Date
25/11/2022
Time
21:55:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR25.400
Previous day
EUR25.320
High
EUR25.740
Low
EUR25.300
52 weeks high
EUR38.025
52 weeks low
EUR19.865
Volume last trade
0
Volume
38
Turnover
EUR967.480

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Fresenius SE & Co. KGaA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.