Master data

Fresenius SE & Co. KGaA
Code number
578560
ISIN
DE0005785604
Symbol
FRE
Sector
Medical Equipment
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR50.26
Change
EUR+0.04
Change in %
%
+0.080
Date
25/04/2019
Time
10:55:34
Spread
%0.119
Bid
EUR50.30
Bid Size
1,492
Ask
EUR50.36
Ask Size
1,490
Open
EUR50.60
Previous day
EUR50.22
High
EUR50.60
Low
EUR50.15
52 weeks high
EUR70.48
52 weeks low
EUR39.39
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2019 10:55:34 50.26 0
25/04/2019 10:21:22 50.46 0
25/04/2019 09:51:27 50.49 0
25/04/2019 09:21:25 50.15 0
25/04/2019 08:08:32 50.60 0

 

Chart
Illustration
Comparison
Fresenius SE & Co. KGaA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.