Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,380.70
Change
+226.13
Change in %
%+0.977
Date
18/03/2025
Time
17:50:00
Open
23,266.65
Previous day
23,154.57
High
23,476.01
Low
23,240.56
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall AG |
0 | 0 | 1,446.50 | 1,386.50 | 60.00 | 4.327 | 1,446.50 | 468.90 | |||
| BAYER AG | 0 | 0 | 24.825 | 23.880 | 0.95 | 3.957 | 30.445 | 18.846 | |||
| Deutsche Bank AG | 0 | 0 | 22.670 | 21.945 | 0.73 | 3.304 | 22.670 | 12.896 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 246.40 | 239.40 | 7.00 | 2.924 | 379.10 | 204.10 | |||
| COMMERZBANK | 0 | 0 | 24.840 | 24.210 | 0.63 | 2.602 | 24.840 | 12.215 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.180 | 34.455 | 0.73 | 2.104 | 38.795 | 28.620 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61.04 | 60.03 | 1.01 | 1.682 | 76.68 | 51.45 | |||
| BASF SE | 0 | 0 | 53.33 | 52.48 | 0.85 | 1.620 | 54.68 | 41.05 | |||
| CONTINENTAL STK | 0 | 0 | 70.50 | 69.38 | 1.12 | 1.614 | 71.00 | 51.94 | |||
| RWE AG | 0 | 0 | 33.000 | 32.500 | 0.50 | 1.538 | 35.980 | 28.000 | |||
| Daimler Truck Holding AG | 0 | 0 | 41.250 | 40.710 | 0.54 | 1.326 | 47.680 | 29.970 | |||
| MERCK KGAA | 0 | 0 | 136.20 | 134.45 | 1.75 | 1.302 | 175.45 | 131.90 | |||
| ALLIANZ SE | 0 | 0 | 356.70 | 352.90 | 3.80 | 1.077 | 356.70 | 245.80 | |||
| Fresenius Medical Care AG | 0 | 0 | 44.650 | 44.190 | 0.46 | 1.041 | 48.060 | 33.100 | |||
| Brenntag SE | 0 | 0 | 65.20 | 64.56 | 0.64 | 0.991 | 79.60 | 54.10 | |||
| MTU Aero Engines | 0 | 0 | 338.40 | 335.50 | 2.90 | 0.864 | 353.60 | 211.40 | |||
| Deutsche Post AG | 0 | 0 | 42.770 | 42.420 | 0.35 | 0.825 | 43.360 | 33.060 | |||
| Siemens Healthineers AG | 0 | 0 | 52.82 | 52.46 | 0.36 | 0.686 | 57.82 | 47.85 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 275.70 | 273.90 | 1.80 | 0.657 | 275.70 | 211.90 | |||
| Qiagen N.V. | 0 | 0 | 36.160 | 35.925 | 0.24 | 0.654 | 47.191 | 35.595 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83.72 | 83.44 | 0.28 | 0.336 | 114.80 | 65.96 | |||
| E.ON SE | 0 | 0 | 13.050 | 13.010 | 0.04 | 0.307 | 13.755 | 10.550 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 39.970 | 39.890 | 0.08 | 0.201 | 40.560 | 24.540 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271.20 | 270.70 | 0.50 | 0.185 | 271.20 | 177.95 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 76.00 | 75.86 | 0.14 | 0.185 | 87.14 | 70.86 | |||
| adidas AG | 0 | 0 | 223.40 | 223.00 | 0.40 | 0.179 | 261.10 | 194.22 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 109.35 | 109.25 | 0.10 | 0.092 | 126.40 | 80.08 | |||
| SIEMENS AG | 0 | 0 | 236.10 | 235.90 | 0.20 | 0.085 | 239.95 | 155.04 | |||
| Deutsche Telekom AG | 0 | 0 | 33.760 | 33.750 | 0.01 | 0.030 | 35.540 | 20.880 | |||
| Münchner Rückversicherung | 0 | 0 | 583.80 | 584.40 | -0.60 | -0.103 | 584.40 | 402.10 | |||
| BEIERSDORF AG | 0 | 0 | 133.10 | 133.40 | -0.30 | -0.225 | 146.75 | 120.75 | |||
| SAP SE, Walldorf | 0 | 0 | 246.05 | 247.05 | -1.00 | -0.405 | 279.75 | 164.34 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 54.26 | 54.50 | -0.24 | -0.440 | 95.66 | 54.02 | |||
| Airbus SE | 0 | 0 | 171.84 | 172.74 | -0.90 | -0.521 | 175.80 | 126.38 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 60.38 | 60.94 | -0.56 | -0.919 | 63.72 | 14.79 | |||
| Zalando SE | 0 | 0 | 31.050 | 31.340 | -0.29 | -0.925 | 39.860 | 20.950 | |||
| Vonovia SE | 0 | 0 | 25.580 | 25.950 | -0.37 | -1.426 | 33.680 | 24.520 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 92.38 | 93.96 | -1.58 | -1.682 | 124.20 | 92.38 | |||
| Porsche Automobil Holding SE | 0 | 0 | 38.270 | 39.060 | -0.79 | -2.023 | 51.500 | 33.800 | |||
| Heidelberg Materials AG | 0 | 0 | 174.25 | 178.50 | -4.25 | -2.381 | 178.50 | 86.78 | |||