Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,812.16
Change
-97.45
Change in %
%
-0.408
Date
01/07/2025
Time
13:23:29
Open
23,966.95
Previous day
23,909.61
High
23,978.30
Low
23,757.34
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYER AG 26.195 26.295 26.255 25.565 0.69
 
 
2.699
30.445 18.846
E.ON SE 15.825 15.835 15.860 15.620 0.24
 
 
1.536
15.835 10.550
ALLIANZ SE 345.40 345.50 346.60 344.60 2.00
 
 
0.580
377.10 245.80
Fresenius Medical Care AG 48.620 48.770 48.680 48.530 0.15
 
 
0.309
53.280 33.100
Fresenius SE & Co. KGaA 42.800 42.920 42.810 42.690 0.12
 
 
0.281
44.170 28.250
Vonovia SE 30.030 30.150 30.090 30.020 0.07
 
 
0.233
33.680 24.290
Siemens Healthineers AG 46.560 46.580 46.920 46.830 0.09
 
 
0.192
57.820 43.620
CONTINENTAL STK 73.52 73.56 74.04 73.96 0.08
 
 
0.108
77.60 51.94
Airbus SE 173.90 173.94 177.26 177.16 0.10
 
 
0.056
177.44 126.38
Heidelberg Materials AG 195.20 195.30 200.40 200.30 0.10
 
 
0.050
200.30 86.78
DEUTSCHE BOERSE STK N 276.90 277.40 277.20 277.10 0.10
 
 
0.036
294.10 178.65
adidas AG 203.40 203.50 199.25 199.20 0.05
 
 
0.025
261.10 188.55
BASF SE 41.610 41.620 41.850 41.890 -0.04
 
 
-0.095
53.840 40.980
SAP SE, Walldorf 259.55 259.65 258.25 258.55 -0.30
 
 
-0.116
279.75 179.30
Münchner Rückversicherung 549.80 550.80 550.00 551.20 -1.20
 
 
-0.218
610.00 427.90
Dr. Ing. h.c. F. Porsche AG 41.230 41.250 42.020 42.120 -0.10
 
 
-0.237
75.660 39.770
Henkel AG & Co. KGaA - Vorzugsaktien 66.34 66.38 66.74 66.92 -0.18
 
 
-0.269
87.14 65.76
HANNOVER RUECKV STK N 267.20 267.80 267.40 268.20 -0.80
 
 
-0.298
292.00 211.90
Deutsche Bank AG 24.670 24.680 25.020 25.100 -0.08
 
 
-0.319
25.635 12.896
COMMERZBANK 26.960 26.980 26.840 26.960 -0.12
 
 
-0.445
28.770 12.280
RWE AG 36.150 36.160 35.500 35.710 -0.21
 
 
-0.588
35.910 28.000
Qiagen N.V. 40.545 40.550 40.565 40.850 -0.29
 
 
-0.698
47.191 35.595
BAYERISCHE MOTOREN WERKE AG 74.24 74.28 75.38 75.98 -0.60
 
 
-0.790
91.22 64.80
BEIERSDORF AG 106.10 106.20 106.50 107.35 -0.85
 
 
-0.792
138.10 105.95
Deutsche Telekom AG 30.940 30.950 30.960 31.210 -0.25
 
 
-0.801
35.540 23.480
SIEMENS AG 215.40 215.45 216.00 217.80 -1.80
 
 
-0.826
239.95 155.04
Zalando SE 28.800 28.810 28.120 28.370 -0.25
 
 
-0.881
39.860 21.380
VOLKSWAGEN Vorzüge 88.48 88.50 89.84 90.94 -1.10
 
 
-1.210
109.35 80.08
Mercedes-Benz Group AG 48.765 48.860 48.820 49.425 -0.61
 
 
-1.224
65.910 47.075
Deutsche Post AG 39.200 39.220 39.210 39.740 -0.53
 
 
-1.334
43.360 33.000
INFINEON TECHNOLOGIES AG 35.615 35.710 35.655 36.140 -0.49
 
 
-1.342
38.795 24.010
Symrise GmbH & Co. KG 89.80 89.84 89.56 90.90 -1.34
 
 
-1.474
124.20 89.62
Rheinmetall AG 1,768.50 1,769.50 1,760.50 1,790.50 -30.00
 
 
-1.676
1,906.00 468.90
MTU Aero Engines 371.60 372.20 371.60 378.00 -6.40
 
 
-1.693
378.00 236.80
Daimler Truck Holding AG 39.420 39.540 39.450 40.140 -0.69
 
 
-1.719
44.290 29.970
Porsche Automobil Holding SE 33.360 33.380 33.620 34.330 -0.71
 
 
-2.068
43.570 31.530
MERCK KGAA 109.60 109.70 109.95 112.60 -2.65
 
 
-2.353
175.45 109.00
SARTORIUS AG VZO O.N. 216.60 216.80 216.20 222.60 -6.40
 
 
-2.875
281.00 172.20
Siemens Energy AG Namens-Aktien o.N 94.66 94.68 94.94 98.16 -3.22
 
 
-3.280
98.16 23.70
Brenntag SE 55.80 55.84 56.22 58.36 -2.14
 
 
-3.667
67.64 52.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.