Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,002.02
Change
-263.66
Change in %
%
-1.443
Date
14/06/2024
Time
17:50:00
Open
18,267.68
Previous day
18,265.68
High
18,304.79
Low
17,951.17
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
E.ON SE 0 0 12.340 12.175 0.17
 
 
1.355
13.405 10.575
DEUTSCHE BOERSE STK N 0 0 182.20 180.75 1.45
 
 
0.802
193.85 154.70
Vonovia SE 0 0 26.890 26.730 0.16
 
 
0.599
29.780 17.105
Deutsche Telekom AG 0 0 22.550 22.500 0.05
 
 
0.222
23.280 18.652
Dr. Ing. h.c. F. Porsche AG 0 0 70.54 70.46 0.08
 
 
0.114
117.25 70.46
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 84.46 84.70 -0.24
 
 
-0.283
85.30 66.26
BEIERSDORF AG 0 0 145.35 146.05 -0.70
 
 
-0.479
146.50 113.70
Mercedes-Benz Group AG 0 0 63.05 63.46 -0.41
 
 
-0.646
76.68 55.63
RWE AG 0 0 33.750 34.010 -0.26
 
 
-0.764
41.700 30.360
SAP SE, Walldorf 0 0 176.04 177.66 -1.62
 
 
-0.912
182.30 119.34
QIAGEN NV STK 0 0 40.225 40.640 -0.42
 
 
-1.021
44.688 35.635
Deutsche Bank AG 0 0 14.420 14.600 -0.18
 
 
-1.233
16.620 9.057
Symrise GmbH & Co. KG 0 0 111.20 112.60 -1.40
 
 
-1.243
112.60 88.58
Münchner Rückversicherung 0 0 456.90 463.00 -6.10
 
 
-1.317
467.40 327.40
adidas AG 0 0 224.60 227.60 -3.00
 
 
-1.318
233.20 155.96
Siemens Energy AG Namens-Aktien o.N 0 0 22.910 23.220 -0.31
 
 
-1.335
26.580 7.054
Siemens Healthineers AG 0 0 54.06 54.84 -0.78
 
 
-1.422
57.58 44.46
BAYERISCHE MOTOREN WERKE AG 0 0 86.80 88.10 -1.30
 
 
-1.476
114.80 86.80
BAYER AG 0 0 27.030 27.455 -0.43
 
 
-1.548
53.210 25.835
Brenntag SE 0 0 65.44 66.52 -1.08
 
 
-1.624
86.10 64.54
VOLKSWAGEN VorzügeTrade Cancellations / Price Corrections 0 0 104.10 105.85 -1.75
 
 
-1.653
130.86 99.32
Fresenius SE & Co. KGaA 0 0 29.350 29.850 -0.50
 
 
-1.675
30.910 24.310
Airbus SE 0 0 146.22 148.72 -2.50
 
 
-1.681
171.64 120.90
Heidelberg Materials AG 0 0 97.18 98.88 -1.70
 
 
-1.719
102.80 66.50
SARTORIUS AG VZO O.N. 0 0 240.80 245.40 -4.60
 
 
-1.874
379.10 217.10
MERCK KGAA 0 0 171.45 174.75 -3.30
 
 
-1.888
174.75 137.00
Daimler Truck Holding AG 0 0 36.550 37.300 -0.75
 
 
-2.011
47.680 28.250
HANNOVER RUECKV STK N 0 0 226.10 230.80 -4.70
 
 
-2.036
256.90 186.95
ALLIANZ SE 0 0 253.90 259.20 -5.30
 
 
-2.045
277.65 204.55
Covestro AG 0 0 50.80 51.92 -1.12
 
 
-2.157
54.50 39.71
Deutsche Post AGDelivery 0 0 37.870 38.740 -0.87
 
 
-2.246
46.780 36.295
MTU Aero EnginesTrade Cancellations / Price Corrections 0 0 224.20 229.80 -5.60
 
 
-2.437
239.30 160.80
Porsche Automobil Holding SE 0 0 42.310 43.520 -1.21
 
 
-2.780
57.840 42.070
CONTINENTAL STK 0 0 58.78 60.48 -1.70
 
 
-2.811
77.26 58.78
BASF SE 0 0 44.685 46.255 -1.57
 
 
-3.394
54.680 40.575
Zalando SE 0 0 22.550 23.410 -0.86
 
 
-3.674
31.790 16.400
INFINEON TECHNOLOGIES AG 0 0 36.535 37.930 -1.40
 
 
-3.678
39.940 27.595
COMMERZBANK 0 0 13.710 14.290 -0.58
 
 
-4.059
15.695 9.186
SIEMENS AG 0 0 167.48 177.26 -9.78
 
 
-5.517
187.82 121.26
Rheinmetall AG 0 0 478.60 506.60 -28.00
 
 
-5.527
560.20 234.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.