Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,434.65
Change
-264.47
Change in %
%-1.116
Date
17/06/2025
Time
17:50:00
Open
23,495.06
Previous day
23,699.12
High
23,550.99
Low
23,315.07
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 211.00 | 203.80 | 7.20 | 3.533 | 281.00 | 172.20 | |||
| MTU Aero Engines | 0 | 0 | 353.80 | 347.10 | 6.70 | 1.930 | 358.10 | 220.80 | |||
| Heidelberg Materials AG | 0 | 0 | 178.00 | 175.70 | 2.30 | 1.309 | 190.60 | 86.78 | |||
| Vonovia SE | 0 | 0 | 29.110 | 28.770 | 0.34 | 1.182 | 33.680 | 24.290 | |||
| Siemens Healthineers AG | 0 | 0 | 46.140 | 45.900 | 0.24 | 0.523 | 57.820 | 43.620 | |||
| Brenntag SE | 0 | 0 | 59.04 | 58.74 | 0.30 | 0.511 | 67.64 | 52.70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.00 | 89.00 | 0.00 | 0.000 | 109.35 | 80.08 | |||
| BASF SE | 0 | 0 | 42.180 | 42.200 | -0.02 | -0.047 | 53.840 | 40.980 | |||
| ALLIANZ SE | 0 | 0 | 340.60 | 341.50 | -0.90 | -0.264 | 377.10 | 245.80 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 97.88 | 98.16 | -0.28 | -0.285 | 124.20 | 89.62 | |||
| adidas AG | 0 | 0 | 200.40 | 201.00 | -0.60 | -0.299 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 161.28 | 161.78 | -0.50 | -0.309 | 175.80 | 126.38 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 88.28 | 88.56 | -0.28 | -0.316 | 88.76 | 23.30 | |||
| SAP SE, Walldorf | 254.95 | 255.50 | 256.15 | 257.25 | -1.10 | -0.428 | 279.75 | 176.14 | |||
| Qiagen N.V. | 0 | 0 | 40.655 | 40.855 | -0.20 | -0.490 | 47.191 | 35.595 | |||
| CONTINENTAL STK | 0 | 0 | 76.02 | 76.42 | -0.40 | -0.523 | 77.60 | 51.94 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.86 | 67.22 | -0.36 | -0.536 | 87.14 | 66.78 | |||
| Zalando SE | 27.920 | 27.980 | 28.570 | 28.760 | -0.19 | -0.661 | 39.860 | 20.950 | |||
| E.ON SE | 0 | 0 | 15.255 | 15.360 | -0.11 | -0.684 | 15.835 | 10.550 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267.00 | 269.00 | -2.00 | -0.743 | 292.00 | 211.90 | |||
| Daimler Truck Holding AG | 0 | 0 | 38.600 | 38.900 | -0.30 | -0.771 | 44.290 | 29.970 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33.520 | 33.790 | -0.27 | -0.799 | 43.570 | 31.530 | |||
| MERCK KGAA | 0 | 0 | 113.65 | 114.60 | -0.95 | -0.829 | 175.45 | 112.40 | |||
| SIEMENS AG | 213.10 | 213.80 | 213.45 | 215.30 | -1.85 | -0.859 | 239.95 | 155.04 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 40.890 | 41.280 | -0.39 | -0.945 | 75.660 | 41.230 | |||
| Deutsche Post AG | 0 | 0 | 40.520 | 40.920 | -0.40 | -0.978 | 43.360 | 33.000 | |||
| RWE AG | 0 | 0 | 35.280 | 35.630 | -0.35 | -0.982 | 35.630 | 28.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 269.10 | 272.40 | -3.30 | -1.211 | 294.10 | 178.65 | |||
| Münchner Rückversicherung | 0 | 0 | 553.60 | 561.00 | -7.40 | -1.319 | 610.00 | 427.90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49.48 | 50.23 | -0.75 | -1.493 | 65.91 | 47.08 | |||
| Deutsche Bank AG | 0 | 0 | 23.885 | 24.280 | -0.40 | -1.627 | 25.465 | 12.896 | |||
| BAYER AG | 0 | 0 | 26.925 | 27.395 | -0.47 | -1.716 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 73.12 | 73.34 | 73.52 | 74.94 | -1.42 | -1.895 | 91.22 | 64.80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.870 | 43.780 | -0.91 | -2.079 | 44.170 | 27.910 | |||
| Deutsche Telekom AG | 0 | 0 | 30.540 | 31.260 | -0.72 | -2.303 | 35.540 | 22.630 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.655 | 35.475 | -0.82 | -2.311 | 38.795 | 24.010 | |||
| Rheinmetall AG | 0 | 0 | 1,716.50 | 1,758.50 | -42.00 | -2.388 | 1,906.00 | 468.90 | |||
| COMMERZBANK | 0 | 0 | 27.350 | 28.590 | -1.24 | -4.337 | 28.590 | 12.280 | |||
| BEIERSDORF AG | 0 | 0 | 110.20 | 115.20 | -5.00 | -4.340 | 146.75 | 113.95 | |||
| Fresenius Medical Care AG | 0 | 0 | 46.930 | 49.310 | -2.38 | -4.827 | 53.280 | 33.100 | |||