Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,387.93
Change
+146.47
Change in %
%+0.604
Date
13/10/2025
Time
17:50:00
Open
24,372.90
Previous day
24,241.46
High
24,448.77
Low
24,260.77
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 | 0 | 47.540 | 46.280 | 1.26 | 2.723 | 53.280 | 35.200 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.650 | 31.950 | 0.70 | 2.191 | 38.795 | 24.010 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 108.25 | 106.10 | 2.15 | 2.026 | 109.25 | 34.58 | |||
| MTU Aero Engines | 0 | 0 | 392.00 | 386.30 | 5.70 | 1.476 | 397.10 | 269.20 | |||
| Vonovia SE | 0 | 0 | 27.440 | 27.050 | 0.39 | 1.442 | 32.760 | 24.290 | |||
| SIEMENS AG | 0 | 0 | 246.00 | 242.55 | 3.45 | 1.422 | 246.30 | 173.40 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48.030 | 47.400 | 0.63 | 1.329 | 48.060 | 32.150 | |||
| RWE AG | 0 | 0 | 40.890 | 40.390 | 0.50 | 1.238 | 40.430 | 28.000 | |||
| Heidelberg Materials AG | 0 | 0 | 194.40 | 192.10 | 2.30 | 1.197 | 210.90 | 96.38 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 228.60 | 226.10 | 2.50 | 1.106 | 294.10 | 208.10 | |||
| COMMERZBANK | 0 | 0 | 31.500 | 31.210 | 0.29 | 0.929 | 37.690 | 14.060 | |||
| E.ON SE | 0 | 0 | 16.265 | 16.150 | 0.12 | 0.712 | 16.475 | 10.550 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.47 | 53.16 | 0.31 | 0.583 | 62.28 | 47.08 | |||
| BASF SE | 0 | 0 | 42.710 | 42.470 | 0.24 | 0.565 | 53.840 | 40.980 | |||
| Deutsche Bank AG | 0 | 0 | 30.490 | 30.455 | 0.04 | 0.115 | 31.890 | 15.360 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.48 | 89.42 | 0.06 | 0.067 | 109.35 | 80.08 | |||
| Rheinmetall AG | 0 | 0 | 1,880.50 | 1,879.50 | 1.00 | 0.053 | 1,994.00 | 468.90 | |||
| ALLIANZ SE | 0 | 0 | 368.40 | 368.30 | 0.10 | 0.027 | 377.60 | 283.10 | |||
| Airbus SE | 0 | 0 | 201.75 | 201.75 | 0.00 | 0.000 | 204.00 | 133.16 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.08 | 70.16 | -0.08 | -0.114 | 87.14 | 65.76 | |||
| CONTINENTAL STK | 0 | 0 | 56.62 | 56.76 | -0.14 | -0.247 | 59.40 | 42.30 | |||
| BEIERSDORF AG | 0 | 0 | 90.40 | 90.64 | -0.24 | -0.265 | 137.40 | 87.66 | |||
| Münchner Rückversicherung | 0 | 0 | 562.80 | 564.40 | -1.60 | -0.283 | 610.00 | 467.60 | |||
| GEA Group AG | 0 | 0 | 62.25 | 62.50 | -0.25 | -0.400 | 66.45 | 44.90 | |||
| Daimler Truck Holding AG | 0 | 0 | 34.490 | 34.630 | -0.14 | -0.404 | 44.510 | 31.150 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 260.40 | 261.60 | -1.20 | -0.459 | 292.00 | 237.90 | |||
| BAYER AG | 0 | 0 | 27.770 | 27.925 | -0.16 | -0.555 | 29.610 | 18.846 | |||
| Brenntag SE | 0 | 0 | 49.590 | 49.880 | -0.29 | -0.581 | 67.640 | 49.640 | |||
| Deutsche Telekom AG | 0 | 0 | 29.410 | 29.670 | -0.26 | -0.876 | 35.540 | 27.540 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 76.32 | 77.00 | -0.68 | -0.883 | 121.20 | 73.08 | |||
| Qiagen N.V. | 0 | 0 | 40.360 | 40.755 | -0.40 | -0.969 | 47.191 | 35.595 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79.22 | 80.00 | -0.78 | -0.975 | 91.00 | 64.80 | |||
| MERCK KGAA | 0 | 0 | 116.50 | 117.80 | -1.30 | -1.104 | 165.80 | 104.00 | |||
| Deutsche Post AG | 0 | 0 | 38.400 | 38.830 | -0.43 | -1.107 | 43.360 | 33.000 | |||
| adidas AG | 0 | 0 | 189.00 | 191.60 | -2.60 | -1.357 | 261.10 | 164.95 | |||
| Scout24 SE | 0 | 0 | 102.10 | 103.90 | -1.80 | -1.732 | 122.30 | 78.80 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33.370 | 33.980 | -0.61 | -1.795 | 40.280 | 31.530 | |||
| Zalando SE | 0 | 0 | 26.620 | 27.170 | -0.55 | -2.024 | 39.860 | 22.650 | |||
| Siemens Healthineers AG | 0 | 0 | 47.240 | 48.340 | -1.10 | -2.276 | 57.820 | 43.620 | |||
| SAP SE, Walldorf | 0 | 0 | 231.65 | 237.90 | -6.25 | -2.627 | 279.75 | 210.20 | |||