Master data
Henkel AG & Co. KGaA - Vorzugsaktien
Code number
604843
ISIN
DE0006048432
Symbol
HEN3
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR68.40
Change
EUR+1.04
Change in %
%+1.544
Date
15/07/2025
Time
16:31:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR68.58
Previous day
EUR67.36
High
EUR68.58
Low
EUR68.40
52 weeks high
EUR87.14
52 weeks low
EUR65.76
Volume last trade
100
Volume
330
Turnover
EUR22,608.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 16:31:08 | 68.40 | 100 |
| 15/07/2025 | 14:34:23 | 68.58 | 200 |
| 15/07/2025 | 10:44:24 | 68.42 | 30 |
| 15/07/2025 | 08:01:13 | 68.58 | 0 |