Master data
Deutsche Post AG
Code number
555200
ISIN
DE0005552004
Symbol
DHL
Sector
Cargo
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR38.930
Change
EUR-0.34
Change in %
%-0.866
Date
19/05/2025
Time
14:10:47
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR38.470
Previous day
EUR39.270
High
EUR38.940
Low
EUR38.470
52 weeks high
EUR43.360
52 weeks low
EUR33.000
Volume last trade
100
Volume
652
Turnover
EUR25,363.440
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 14:10:47 | 38.930 | 100 |
| 19/05/2025 | 09:03:31 | 38.940 | 500 |
| 19/05/2025 | 08:02:41 | 38.470 | 52 |