Master data

RWE AG
Code number
703712
ISIN
DE0007037129
Symbol
RWE
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR43.310
Change
EUR+0.06
Change in %
%
+0.139
Date
05/12/2025
Time
09:05:12
Spread
%0.069
Bid
EUR43.270
Bid Size
1,650
Ask
EUR43.300
Ask Size
1,650
Open
EUR43.480
Previous day
EUR43.250
High
EUR43.480
Low
EUR43.310
52 weeks high
EUR46.680
52 weeks low
EUR28.000
Volume last trade
20
Volume
20
Turnover
EUR866.200

Lead Broker

Times & Sales

Date Time Last Volume
05/12/2025 09:05:12 43.310 20
05/12/2025 08:00:19 43.480 0

 

Chart
Illustration
Comparison
RWE AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.