Master data

Daimler Truck Holding AG
Code number
DTR0CK
ISIN
DE000DTR0CK8
Symbol
DTG
Sector
vehicle production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.440
Change
EUR+0.67
Change in %
%
+1.685
Date
19/05/2025
Time
21:52:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.770
Previous day
EUR39.770
High
EUR40.450
Low
EUR39.610
52 weeks high
EUR44.290
52 weeks low
EUR29.970
Volume last trade
0
Volume
55
Turnover
EUR2,206.750

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:52:02 40.440 0
19/05/2025 20:34:02 40.450 0
19/05/2025 19:10:10 40.160 0
19/05/2025 17:55:07 40.100 0
19/05/2025 17:10:01 40.150 0
19/05/2025 16:43:50 40.130 50
19/05/2025 16:40:09 40.100 0
19/05/2025 15:44:53 40.050 5
19/05/2025 15:36:10 39.950 0
19/05/2025 14:13:03 39.970 0
19/05/2025 13:21:02 39.860 0
19/05/2025 12:34:03 39.970 0
19/05/2025 11:44:01 39.920 0
19/05/2025 10:52:02 39.740 0
19/05/2025 10:20:02 39.790 0
19/05/2025 09:51:01 39.670 0
19/05/2025 09:30:02 39.610 0
19/05/2025 08:23:28 39.770 0

 

Chart
Illustration
Comparison
Daimler Truck Holding AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.