Master data

Heidelberg Materials AG
Code number
604700
ISIN
DE0006047004
Symbol
HEI
Sector
Building Materials
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR147.55
Change
EUR+1.15
Change in %
%
+0.786
Date
18/02/2025
Time
10:02:38
Spread
%0.067
Bid
EUR148.65
Bid Size
250
Ask
EUR148.75
Ask Size
250
Open
EUR147.80
Previous day
EUR146.40
High
EUR147.80
Low
EUR147.55
52 weeks high
EUR147.95
52 weeks low
EUR85.60
Volume last trade
200
Volume
200
Turnover
EUR29,510.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2025 10:02:38 147.55 200
18/02/2025 08:05:07 147.80 0

 

Chart
Illustration
Comparison
Heidelberg Materials AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.