Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR389.70
Change
EUR0.00
Change in %
%0.000
Date
30/12/2025
Time
10:58:52
Spread
%0.026
Bid
EUR390.30
Bid Size
150
Ask
EUR390.40
Ask Size
150
Open
EUR388.50
Previous day
EUR389.70
High
EUR389.70
Low
EUR388.50
52 weeks high
EUR391.50
52 weeks low
EUR294.60
Volume last trade
30
Volume
30
Turnover
EUR11,691.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/12/2025 | 10:58:52 | 389.70 | 30 |
| 30/12/2025 | 08:00:10 | 388.50 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |