Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR231.50
Change
EUR-0.60
Change in %
%
-0.259
Date
18/02/2020
Time
11:17:43
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR230.25
Previous day
EUR232.10
High
EUR231.50
Low
EUR230.25
52 weeks high
EUR232.10
52 weeks low
EUR189.58
Volume last trade
197
Volume
297
Turnover
EUR68,750.50

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 11:17:43 231.50 197
18/02/2020 09:43:19 231.45 100
18/02/2020 09:34:36 231.30 0
18/02/2020 08:00:10 230.25 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.