Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR179.34
Change
EUR-1.86
Change in %
%-1.026
Date
15/08/2022
Time
11:45:13
Spread
%0.257
Bid
EUR178.88
Bid Size
100
Ask
EUR179.34
Ask Size
100
Open
EUR182.60
Previous day
EUR181.20
High
EUR182.60
Low
EUR179.34
52 weeks high
EUR231.90
52 weeks low
EUR170.28
Volume last trade
20
Volume
65
Turnover
EUR11,748.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 11:45:13 | 179.34 | 20 |
| 15/08/2022 | 09:40:48 | 180.00 | 20 |
| 15/08/2022 | 09:00:26 | 181.50 | 3 |
| 15/08/2022 | 08:00:47 | 182.60 | 22 |