Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR192.50
Change
EUR+0.74
Change in %
%+0.386
Date
22/05/2018
Time
08:00:58
Spread
%0.000
Bid
EUR191.80
Bid Size
500
Ask
EUR191.80
Ask Size
500
Open
EUR192.50
Previous day
EUR191.76
High
EUR192.50
Low
EUR192.50
52 weeks high
EUR206.05
52 weeks low
EUR169.96
Volume last trade
15
Volume
15
Turnover
EUR2,887.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2018 | 08:00:58 | 192.50 | 15 |