Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR383.30
Change
EUR+4.50
Change in %
%+1.188
Date
11/12/2025
Time
18:00:46
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR378.40
Previous day
EUR378.80
High
EUR384.50
Low
EUR378.40
52 weeks high
EUR383.30
52 weeks low
EUR293.00
Volume last trade
30
Volume
68
Turnover
EUR26,085.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |