Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR204.05
Change
EUR+0.05
Change in %
%+0.025
Date
28/11/2022
Time
13:22:37
Spread
%0.197
Bid
EUR203.40
Bid Size
100
Ask
EUR203.80
Ask Size
100
Open
EUR204.70
Previous day
EUR204.00
High
EUR204.70
Low
EUR203.85
52 weeks high
EUR231.90
52 weeks low
EUR159.64
Volume last trade
15
Volume
51
Turnover
EUR10,416.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 13:22:37 | 204.05 | 15 |
| 28/11/2022 | 13:22:30 | 204.00 | 1 |
| 28/11/2022 | 10:51:06 | 203.85 | 15 |
| 28/11/2022 | 08:00:25 | 204.70 | 20 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 23/11/2022 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |