Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR381.20
Change
EUR-2.10
Change in %
%-0.548
Date
12/12/2025
Time
18:54:35
Spread
%0.131
Bid
EUR381.30
Bid Size
100
Ask
EUR381.80
Ask Size
100
Open
EUR384.30
Previous day
EUR383.30
High
EUR385.20
Low
EUR381.20
52 weeks high
EUR383.30
52 weeks low
EUR293.00
Volume last trade
100
Volume
193
Turnover
EUR73,857.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 18:54:35 | 381.20 | 100 |
| 12/12/2025 | 13:19:16 | 383.50 | 42 |
| 12/12/2025 | 10:53:06 | 385.20 | 1 |
| 12/12/2025 | 08:10:04 | 384.90 | 50 |
| 12/12/2025 | 08:00:43 | 384.30 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |