Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR288.20
Change
EUR+2.30
Change in %
%+0.804
Date
17/09/2024
Time
08:00:12
Spread
%0.104
Bid
EUR288.40
Bid Size
100
Ask
EUR288.70
Ask Size
100
Open
EUR288.20
Previous day
EUR285.90
High
EUR288.20
Low
EUR288.20
52 weeks high
EUR286.50
52 weeks low
EUR217.65
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:00:12 | 288.20 | 0 |