Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR237.70
Change
EUR+2.75
Change in %
%
+1.170
Date
05/12/2023
Time
19:43:38
Spread
%0.084
Bid
EUR238.00
Bid Size
100
Ask
EUR238.20
Ask Size
100
Open
EUR234.15
Previous day
EUR234.95
High
EUR238.30
Low
EUR234.15
52 weeks high
EUR234.95
52 weeks low
EUR197.36
Volume last trade
75
Volume
655
Turnover
EUR155,856.50

Lead Broker

Times & Sales

Date Time Last Volume
05/12/2023 19:43:38 237.70 75
05/12/2023 17:47:34 238.30 30
05/12/2023 17:32:17 238.15 500
05/12/2023 13:56:15 236.10 50
05/12/2023 08:00:01 234.15 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/11/2023 Baader Bank AG Regulated Market n/a 07/08/2001 Delivery
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.