Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR210.80
Change
EUR+1.10
Change in %
%+0.525
Date
18/09/2019
Time
09:32:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR209.60
Previous day
EUR209.70
High
EUR210.80
Low
EUR209.60
52 weeks high
EUR218.15
52 weeks low
EUR172.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2019 | 09:32:21 | 210.80 | 0 |
| 18/09/2019 | 08:00:06 | 209.60 | 0 |