Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR342.50
Change
EUR-4.10
Change in %
%
-1.183
Date
15/07/2025
Time
12:43:52
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR346.70
Previous day
EUR346.60
High
EUR346.70
Low
EUR342.50
52 weeks high
EUR377.10
52 weeks low
EUR245.80
Volume last trade
45
Volume
45
Turnover
EUR15,412.50

Lead Broker

Times & Sales

Date Time Last Volume
15/07/2025 12:43:52 342.50 45
15/07/2025 08:01:23 346.70 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.