Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR381.20
Change
EUR-2.10
Change in %
%
-0.548
Date
12/12/2025
Time
18:54:35
Spread
%0.131
Bid
EUR381.30
Bid Size
100
Ask
EUR381.80
Ask Size
100
Open
EUR384.30
Previous day
EUR383.30
High
EUR385.20
Low
EUR381.20
52 weeks high
EUR383.30
52 weeks low
EUR293.00
Volume last trade
100
Volume
193
Turnover
EUR73,857.20

Lead Broker

Times & Sales

Date Time Last Volume
12/12/2025 18:54:35 381.20 100
12/12/2025 13:19:16 383.50 42
12/12/2025 10:53:06 385.20 1
12/12/2025 08:10:04 384.90 50
12/12/2025 08:00:43 384.30 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
02/12/2025 Baader Bank AG Regulated Market n/a 07/08/2001 Delivery
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.