Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR162.00
Change
EUR-1.22
Change in %
%
-0.747
Date
08/04/2020
Time
14:25:09
Spread
%0.012
Bid
EUR161.56
Bid Size
156
Ask
EUR161.58
Ask Size
156
Open
EUR162.00
Previous day
EUR163.22
High
EUR162.10
Low
EUR160.28
52 weeks high
EUR232.50
52 weeks low
EUR117.00
Volume last trade
50
Volume
822
Turnover
EUR132,717.28

Lead Broker

Times & Sales

Date Time Last Volume
08/04/2020 14:25:09 162.00 50
08/04/2020 14:24:43 162.10 20
08/04/2020 14:23:40 161.90 50
08/04/2020 14:14:59 161.70 500
08/04/2020 13:33:16 161.02 10
08/04/2020 12:40:31 160.58 20
08/04/2020 12:13:32 160.44 2
08/04/2020 09:23:23 160.60 20
08/04/2020 09:19:12 160.28 60
08/04/2020 09:16:00 160.28 60
08/04/2020 08:45:40 161.40 30
08/04/2020 08:00:07 162.00 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.