Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR237.70
Change
EUR+2.75
Change in %
%+1.170
Date
05/12/2023
Time
19:43:38
Spread
%0.084
Bid
EUR238.00
Bid Size
100
Ask
EUR238.20
Ask Size
100
Open
EUR234.15
Previous day
EUR234.95
High
EUR238.30
Low
EUR234.15
52 weeks high
EUR234.95
52 weeks low
EUR197.36
Volume last trade
75
Volume
655
Turnover
EUR155,856.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 19:43:38 | 237.70 | 75 |
| 05/12/2023 | 17:47:34 | 238.30 | 30 |
| 05/12/2023 | 17:32:17 | 238.15 | 500 |
| 05/12/2023 | 13:56:15 | 236.10 | 50 |
| 05/12/2023 | 08:00:01 | 234.15 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 28/11/2023 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |