Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR202.60
Change
EUR+1.80
Change in %
%+0.896
Date
20/03/2023
Time
15:37:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR198.50
Previous day
EUR200.80
High
EUR202.60
Low
EUR192.86
52 weeks high
EUR223.65
52 weeks low
EUR159.64
Volume last trade
150
Volume
421
Turnover
EUR83,989.08
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1162 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.