Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR231.50
Change
EUR-0.60
Change in %
%-0.259
Date
18/02/2020
Time
11:17:43
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR230.25
Previous day
EUR232.10
High
EUR231.50
Low
EUR230.25
52 weeks high
EUR232.10
52 weeks low
EUR189.58
Volume last trade
197
Volume
297
Turnover
EUR68,750.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 11:17:43 | 231.50 | 197 |
| 18/02/2020 | 09:43:19 | 231.45 | 100 |
| 18/02/2020 | 09:34:36 | 231.30 | 0 |
| 18/02/2020 | 08:00:10 | 230.25 | 0 |