Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR385.50
Change
EUR+1.90
Change in %
%+0.495
Date
17/12/2025
Time
12:32:48
Spread
%0.078
Bid
EUR385.70
Bid Size
100
Ask
EUR386.00
Ask Size
100
Open
EUR383.30
Previous day
EUR383.60
High
EUR386.20
Low
EUR383.30
52 weeks high
EUR385.50
52 weeks low
EUR293.00
Volume last trade
50
Volume
107
Turnover
EUR41,288.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |