Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR379.70
Change
EUR+2.40
Change in %
%+0.636
Date
10/12/2025
Time
08:00:50
Spread
%0.132
Bid
EUR379.00
Bid Size
100
Ask
EUR379.50
Ask Size
100
Open
EUR379.70
Previous day
EUR377.30
High
EUR379.70
Low
EUR379.70
52 weeks high
EUR377.60
52 weeks low
EUR293.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 08:00:50 | 379.70 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |