Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR178.12
Change
EUR-0.98
Change in %
%
-0.547
Date
18/09/2020
Time
19:47:36
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR179.48
Previous day
EUR179.10
High
EUR179.58
Low
EUR178.00
52 weeks high
EUR232.50
52 weeks low
EUR117.00
Volume last trade
10
Volume
430
Turnover
EUR76,897.66

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2020 19:47:36 178.12 10
18/09/2020 19:13:55 178.00 10
18/09/2020 19:12:13 178.08 47
18/09/2020 16:58:25 178.26 100
18/09/2020 15:25:03 178.50 3
18/09/2020 14:57:19 178.42 10
18/09/2020 09:22:43 178.84 100
18/09/2020 08:35:44 179.58 150
18/09/2020 08:00:45 179.48 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.