Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR204.05
Change
EUR+0.05
Change in %
%
+0.025
Date
28/11/2022
Time
13:22:37
Spread
%0.197
Bid
EUR203.40
Bid Size
100
Ask
EUR203.80
Ask Size
100
Open
EUR204.70
Previous day
EUR204.00
High
EUR204.70
Low
EUR203.85
52 weeks high
EUR231.90
52 weeks low
EUR159.64
Volume last trade
15
Volume
51
Turnover
EUR10,416.50

Lead Broker

Times & Sales

Date Time Last Volume
28/11/2022 13:22:37 204.05 15
28/11/2022 13:22:30 204.00 1
28/11/2022 10:51:06 203.85 15
28/11/2022 08:00:25 204.70 20

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
23/11/2022 Baader Bank AG Regulated Market n/a 07/08/2001 Delivery
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.