Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR210.40
Change
EUR-1.40
Change in %
%-0.661
Date
30/07/2021
Time
08:49:57
Spread
%0.024
Bid
EUR210.60
Bid Size
150
Ask
EUR210.65
Ask Size
150
Open
EUR209.75
Previous day
EUR211.80
High
EUR210.40
Low
EUR209.75
52 weeks high
EUR222.15
52 weeks low
EUR150.68
Volume last trade
15
Volume
15
Turnover
EUR3,156.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2021 | 08:49:57 | 210.40 | 15 |
| 30/07/2021 | 08:00:06 | 209.75 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 30/06/2021 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |