Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR383.30
Change
EUR+4.50
Change in %
%+1.188
Date
11/12/2025
Time
18:00:46
Spread
%0.078
Bid
EUR383.60
Bid Size
100
Ask
EUR383.90
Ask Size
100
Open
EUR378.40
Previous day
EUR378.80
High
EUR384.50
Low
EUR378.40
52 weeks high
EUR378.80
52 weeks low
EUR293.00
Volume last trade
30
Volume
68
Turnover
EUR26,085.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 18:00:46 | 383.30 | 30 |
| 11/12/2025 | 17:46:28 | 384.50 | 30 |
| 11/12/2025 | 12:16:39 | 381.40 | 8 |
| 11/12/2025 | 08:00:40 | 378.40 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |