Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR263.50
Change
EUR-1.60
Change in %
%
-0.604
Date
29/05/2024
Time
15:10:02
Spread
%0.227
Bid
EUR263.80
Bid Size
100
Ask
EUR264.40
Ask Size
100
Open
EUR264.30
Previous day
EUR265.10
High
EUR264.90
Low
EUR263.50
52 weeks high
EUR277.65
52 weeks low
EUR201.55
Volume last trade
4
Volume
54
Turnover
EUR14,299.00

Lead Broker

Times & Sales

Date Time Last Volume
29/05/2024 15:10:02 263.50 4
29/05/2024 10:37:03 264.90 50
29/05/2024 08:03:31 264.30 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.