Master data

MTU Aero Engines
Code number
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR187.95
Change
EUR-3.55
Change in %
%
-1.854
Date
24/01/2022
Time
14:13:30
Spread
%0.215
Bid
EUR186.45
Bid Size
805
Ask
EUR186.85
Ask Size
803
Open
EUR191.20
Previous day
EUR191.50
High
EUR192.40
Low
EUR187.95
52 weeks high
EUR222.10
52 weeks low
EUR162.85
Volume last trade
0
Volume
45
Turnover
EUR8,550.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:13:30 187.95 0
24/01/2022 13:21:24 188.25 0
24/01/2022 12:40:23 189.30 0
24/01/2022 11:55:34 188.80 0
24/01/2022 11:33:11 188.50 20
24/01/2022 10:55:28 190.30 0
24/01/2022 10:21:26 190.20 0
24/01/2022 09:51:24 191.00 0
24/01/2022 09:21:26 192.40 0
24/01/2022 08:23:10 191.20 25

 

Chart
Illustration
Comparison
MTU Aero Engines
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.