Master data

MTU Aero Engines
Code number
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR196.50
Change
EUR-2.60
Change in %
%
-1.306
Date
28/11/2022
Time
20:17:23
Spread
%0.664
Bid
EUR195.85
Bid Size
307
Ask
EUR197.15
Ask Size
305
Open
EUR198.10
Previous day
EUR199.10
High
EUR199.60
Low
EUR196.50
52 weeks high
EUR216.50
52 weeks low
EUR152.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 20:17:23 196.50 0
28/11/2022 19:32:25 196.70 0
28/11/2022 18:45:26 197.70 0
28/11/2022 17:45:35 197.75 0
28/11/2022 17:10:23 197.80 0
28/11/2022 16:38:35 198.10 0
28/11/2022 15:35:25 198.35 0
28/11/2022 14:13:26 198.60 0
28/11/2022 13:21:22 198.35 0
28/11/2022 12:40:25 198.25 0
28/11/2022 11:55:25 198.40 0
28/11/2022 10:55:29 198.10 0
28/11/2022 10:21:26 199.05 0
28/11/2022 09:51:24 199.15 0
28/11/2022 09:21:25 199.60 0
28/11/2022 08:15:33 198.10 0

 

Chart
Illustration
Comparison
MTU Aero Engines
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.