Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR31.705
Change
EUR+0.28
Change in %
%+0.891
Date
15/09/2025
Time
13:15:52
Spread
%0.157
Bid
EUR31.890
Bid Size
1,200
Ask
EUR31.940
Ask Size
1,200
Open
EUR31.605
Previous day
EUR31.425
High
EUR31.705
Low
EUR31.605
52 weeks high
EUR31.800
52 weeks low
EUR14.532
Volume last trade
375
Volume
704
Turnover
EUR22,288.140
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 13:15:52 | 31.705 | 375 |
| 15/09/2025 | 10:29:32 | 31.685 | 9 |
| 15/09/2025 | 08:01:51 | 31.605 | 320 |