Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR10.576
Change
EUR+0.11
Change in %
%+1.012
Date
23/09/2021
Time
16:13:31
Spread
%0.019
Bid
EUR10.608
Bid Size
2,500
Ask
EUR10.610
Ask Size
2,500
Open
EUR10.580
Previous day
EUR10.470
High
EUR10.580
Low
EUR10.576
52 weeks high
EUR12.588
52 weeks low
EUR6.800
Volume last trade
10,000
Volume
10,000
Turnover
EUR105,760.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 16:13:31 | 10.576 | 10,000 |
| 23/09/2021 | 08:00:13 | 10.580 | 0 |