Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR25.145
Change
EUR-0.32
Change in %
%-1.237
Date
14/07/2025
Time
10:22:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.950
Previous day
EUR25.460
High
EUR25.145
Low
EUR24.950
52 weeks high
EUR25.640
52 weeks low
EUR12.896
Volume last trade
6
Volume
6
Turnover
EUR150.870
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 10:22:41 | 25.145 | 6 |
| 14/07/2025 | 08:01:10 | 24.950 | 0 |