Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.955
Change
EUR+0.51
Change in %
%+1.572
Date
12/11/2025
Time
12:55:34
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.640
Previous day
EUR32.445
High
EUR33.000
Low
EUR32.625
52 weeks high
EUR32.445
52 weeks low
EUR15.360
Volume last trade
150
Volume
222
Turnover
EUR7,315.500
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 12:55:34 | 32.955 | 150 |
| 12/11/2025 | 09:21:19 | 33.000 | 62 |
| 12/11/2025 | 08:23:54 | 32.625 | 10 |
| 12/11/2025 | 08:02:50 | 32.640 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 11/11/2025 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |