Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR23.885
Change
EUR-0.40
Change in %
%-1.627
Date
17/06/2025
Time
19:48:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.395
Previous day
EUR24.280
High
EUR24.395
Low
EUR23.885
52 weeks high
EUR25.465
52 weeks low
EUR12.896
Volume last trade
382
Volume
582
Turnover
EUR13,938.070
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 19:48:45 | 23.885 | 382 |
| 17/06/2025 | 09:36:45 | 24.070 | 200 |
| 17/06/2025 | 08:00:35 | 24.395 | 0 |