Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.256
Change
EUR-0.11
Change in %
%-1.697
Date
24/06/2019
Time
19:11:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.311
Previous day
EUR6.364
High
EUR6.311
Low
EUR6.254
52 weeks high
EUR11.236
52 weeks low
EUR5.962
Volume last trade
200
Volume
200
Turnover
EUR1,251.200
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 19:11:08 | 6.256 | 200 |
| 24/06/2019 | 18:12:04 | 6.254 | 0 |
| 24/06/2019 | 17:04:28 | 6.274 | 0 |
| 24/06/2019 | 15:08:20 | 6.309 | 0 |
| 24/06/2019 | 08:00:29 | 6.311 | 0 |