Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR31.270
Change
EUR-0.15
Change in %
%-0.477
Date
05/11/2025
Time
15:12:56
Spread
%0.111
Bid
EUR31.635
Bid Size
600
Ask
EUR31.670
Ask Size
1,200
Open
EUR31.240
Previous day
EUR31.420
High
EUR31.270
Low
EUR31.240
52 weeks high
EUR31.890
52 weeks low
EUR15.360
Volume last trade
62
Volume
62
Turnover
EUR1,938.740
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 15:12:56 | 31.270 | 62 |
| 05/11/2025 | 08:00:13 | 31.240 | 0 |