Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.395
Change
EUR+0.62
Change in %
%+2.065
Date
20/11/2025
Time
08:00:26
Spread
%0.082
Bid
EUR30.395
Bid Size
700
Ask
EUR30.420
Ask Size
1,200
Open
EUR30.395
Previous day
EUR29.780
High
EUR30.395
Low
EUR30.395
52 weeks high
EUR33.070
52 weeks low
EUR15.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 08:00:26 | 30.395 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 11/11/2025 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |