Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,247.21
Change
-139.37
Change in %
%
-0.906
Date
02/10/2023
Time
17:55:00
Open
15,439.96
Previous day
15,386.58
High
15,476.38
Low
15,192.01
52 weeks high
16,469.75
52 weeks low
12,172.26
Volume last trade
0
Volume
2,467,184
Turnover
2,467,184.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 21.080 21.280 21.030 21.270 -0.24
 
 
-1.128
45.040 20.080
Vonovia SE 22.610 22.960 22.770 22.810 -0.04
 
 
-0.175
28.290 15.590
VOLKSWAGEN Vorzüge 108.08 108.48 108.08 109.12 -1.04
 
 
-0.953
143.88 106.20
Symrise GmbH & Co. KG 89.00 89.46 88.94 90.20 -1.26
 
 
-1.397
111.40 88.70
Siemens Healthineers AG 47.410 47.800 47.410 48.110 -0.70
 
 
-1.455
57.980 42.810
Siemens Energy AG Namens-Aktien o.N 12.025 12.065 12.025 12.250 -0.23
 
 
-1.837
24.800 10.345
SIEMENS AG 133.52 133.72 133.52 134.92 -1.40
 
 
-1.038
165.90 100.78
SARTORIUS AG VZO O.N. 310.60 312.00 310.30 319.70 -9.40
 
 
-2.940
463.90 300.00
SAP SE, Walldorf 121.90 122.10 121.90 122.46 -0.56
 
 
-0.457
131.38 83.73
RWE AG 33.910 34.030 33.870 35.250 -1.38
 
 
-3.915
42.780 34.850
Rheinmetall AG 238.70 239.50 238.70 245.00 -6.30
 
 
-2.571
277.00 146.90
QIAGEN NV STK 37.990 38.320 37.990 38.070 -0.08
 
 
-0.210
47.630 36.960
Porsche Automobil Holding SE 46.410 46.520 46.420 47.110 -0.69
 
 
-1.465
61.200 45.860
Münchner Rückversicherung 366.00 366.90 366.50 367.70 -1.20
 
 
-0.326
378.20 239.90
MTU Aero Engines 166.95 169.05 168.00 169.00 -1.00
 
 
-0.592
244.70 155.05
MERCK KGAA 153.55 154.50 153.55 157.95 -4.40
 
 
-2.786
200.00 145.50
Mercedes-Benz Group AG 64.81 65.43 65.12 65.35 -0.23
 
 
-0.352
75.73 52.42
INFINEON TECHNOLOGIES AG 30.985 31.400 31.190 31.305 -0.12
 
 
-0.367
39.940 23.275
Henkel AG & Co. KGaA - Vorzugsaktien 67.30 67.46 67.28 67.38 -0.10
 
 
-0.148
78.30 60.46
Heidelberg Materials AG 71.98 72.06 71.98 73.10 -1.12
 
 
-1.532
77.12 40.04
HANNOVER RUECKV STK N 203.20 205.60 204.30 205.00 -0.70
 
 
-0.341
213.80 151.60
Fresenius SE & Co. KGaA 28.070 28.420 28.240 28.250 -0.01
 
 
-0.035
30.910 19.865
E.ON SE 10.840 10.880 10.840 10.910 -0.07
 
 
-0.642
12.275 7.618
Dr. Ing. h.c. F. Porsche AG 89.04 89.30 89.04 89.40 -0.36
 
 
-0.403
120.35 81.94
Deutsche Telekom AG 19.812 19.876 19.812 19.860 -0.05
 
 
-0.242
23.060 17.420
Deutsche Post AG 37.615 37.775 37.615 37.915 -0.30
 
 
-0.791
46.780 30.905
DEUTSCHE BOERSE STK N 159.20 160.50 159.85 160.45 -0.60
 
 
-0.374
186.10 156.90
Deutsche Bank AG 10.058 10.094 10.058 10.390 -0.33
 
 
-3.195
12.332 7.522
Daimler Truck Holding AG 32.310 32.840 32.570 32.720 -0.15
 
 
-0.458
34.150 24.055
Covestro AG 50.36 50.48 50.36 50.98 -0.62
 
 
-1.216
53.40 30.50
CONTINENTAL STK 66.70 67.06 66.30 67.38 -1.08
 
 
-1.603
78.20 45.15
COMMERZBANK 10.440 10.465 10.440 10.780 -0.34
 
 
-3.154
11.910 7.150
Brenntag SE 72.42 72.64 72.42 73.36 -0.94
 
 
-1.281
76.90 55.46
BEIERSDORF AG 121.45 121.85 121.45 121.95 -0.50
 
 
-0.410
127.35 94.18
BAYERISCHE MOTOREN WERKE AG 95.40 95.78 95.46 96.24 -0.78
 
 
-0.810
112.86 68.82
BAYER AG 44.535 45.020 44.775 44.905 -0.13
 
 
-0.290
62.610 44.905
BASF SE 41.675 41.715 41.790 41.985 -0.20
 
 
-0.464
53.810 40.805
ALLIANZ SE 221.65 222.00 221.65 224.95 -3.30
 
 
-1.467
232.95 161.88
Airbus SE 124.52 124.94 124.56 126.48 -1.92
 
 
-1.518
135.96 87.75
adidas AG 163.14 163.74 163.16 166.86 -3.70
 
 
-2.217
187.72 95.66
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.