DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

20,074.13

Change

-140.66

Change in %

-0.696

Date
13/01/2025
Time
10:06:53
Open
20,157.24
Previous day
20,214.79
High
20,171.66
Low
20,055.27
52 weeks high
20,426.27
52 weeks low
16,431.69
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zalando SE	28.280	28.300	28.580	30.130	-1.55	-5.144	35.050	16.400
Vonovia SE	27.310	27.430	27.400	27.660	-0.26	-0.940	33.680	24.090
VOLKSWAGEN Vorzüge	91.50	91.54	90.38	90.16	0.22	0.244	126.40	80.08
Symrise GmbH & Co. KG	98.68	98.74	99.40	98.70	0.70	0.709	124.20	92.40
Siemens Healthineers AG	51.04	51.08	51.02	50.96	0.06	0.118	57.58	47.85
Siemens Energy AG Namens-Aktien o.N	49.610	49.640	48.840	49.580	-0.74	-1.493	54.300	11.365
SIEMENS AG	191.24	191.30	194.30	195.42	-1.12	-0.573	195.42	155.04
SARTORIUS AG VZO O.N.	235.00	235.30	234.00	232.50	1.50	0.645	379.10	204.10
SAP SE, Walldorf	242.75	242.80	244.75	246.30	-1.55	-0.629	246.30	144.04
RWE AG	28.700	28.720	28.180	28.600	-0.42	-1.469	38.650	28.000
Rheinmetall AG	636.60	637.00	652.20	648.40	3.80	0.586	660.00	316.00
QIAGEN NV STK	44.085	44.110	44.040	43.990	0.05	0.114	43.990	36.725
Porsche Automobil Holding SE	35.990	36.020	35.500	35.440	0.06	0.169	51.500	33.800
Münchner Rückversicherung	479.80	480.80	480.40	485.80	-5.40	-1.112	520.20	381.20
MTU Aero Engines	318.80	319.50	321.40	324.30	-2.90	-0.894	327.50	204.50
MERCK KGAA	141.50	141.60	141.85	141.35	0.50	0.354	175.45	137.35
Mercedes-Benz Group AG	55.84	55.93	55.67	55.08	0.59	1.071	76.68	51.45
INFINEON TECHNOLOGIES AG	31.310	31.405	31.360	32.320	-0.96	-2.970	38.195	28.620
Henkel AG & Co. KGaA - Vorzugsaktien	83.54	83.60	84.08	84.56	-0.48	-0.568	85.60	68.80
Heidelberg Materials AG	123.75	123.85	125.45	127.90	-2.45	-1.916	128.15	82.40
HANNOVER RUECKV STK N	247.90	248.30	248.10	250.90	-2.80	-1.116	262.80	211.90
Fresenius SE & Co. KGaA	34.840	34.950	34.910	35.090	-0.18	-0.513	35.090	24.540
Fresenius Medical Care AG	43.890	44.040	43.970	44.110	-0.14	-0.317	45.590	33.100
E.ON SE	10.625	10.635	10.595	10.580	0.02	0.142	13.755	10.580
Dr. Ing. h.c. F. Porsche AG	60.38	60.44	58.80	59.32	-0.52	-0.877	95.66	57.08
Deutsche Telekom AG	29.700	29.710	29.440	29.450	-0.01	-0.034	30.570	20.880
Deutsche Post AG	33.540	33.560	33.910	33.830	0.08	0.236	45.100	33.570
DEUTSCHE BOERSE STK N	225.60	226.20	226.10	225.60	0.50	0.222	229.00	177.95
Deutsche Bank AG	17.000	17.006	17.048	17.142	-0.09	-0.548	17.142	11.598
Daimler Truck Holding AG	37.940	38.070	37.940	38.400	-0.46	-1.198	47.680	29.970
CONTINENTAL STK	64.10	64.16	64.00	63.44	0.56	0.883	76.90	51.94
COMMERZBANK	16.780	16.790	16.600	16.790	-0.19	-1.132	16.880	10.270
Brenntag SE	56.16	56.22	56.06	56.78	-0.72	-1.268	86.10	55.86
BEIERSDORF AG	126.30	126.40	126.65	128.00	-1.35	-1.055	146.75	120.75
BAYERISCHE MOTOREN WERKE AG	76.58	76.62	76.48	75.38	1.10	1.459	114.80	65.96
BAYER AG	20.140	20.240	20.190	20.060	0.13	0.648	33.635	18.846
BASF SE	41.540	41.555	41.580	41.830	-0.25	-0.598	54.680	41.050
ALLIANZ SE	293.10	293.20	295.90	296.20	-0.30	-0.101	304.00	242.10
Airbus SE	154.94	154.98	156.98	157.76	-0.78	-0.494	171.64	126.38
adidas AG	238.60	238.80	243.50	246.60	-3.10	-1.257	246.60	164.22

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.