Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,976.93
Change
-111.77
Change in %
%-0.618
Date
25/04/2024
Time
09:26:47
Open
18,088.17
Previous day
18,088.70
High
18,100.75
Low
17,974.09
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 25.050 | 25.070 | 25.300 | 25.900 | -0.60 | -2.317 | 36.800 | 16.400 | |||
| Vonovia SE | 25.130 | 25.250 | 25.290 | 25.300 | -0.01 | -0.040 | 28.780 | 16.930 | |||
| VOLKSWAGEN Vorzüge | 118.95 | 119.05 | 119.80 | 120.15 | -0.35 | -0.291 | 131.42 | 99.32 | |||
| Symrise GmbH & Co. KG | 99.34 | 99.44 | 101.70 | 104.55 | -2.85 | -2.726 | 111.40 | 88.58 | |||
| Siemens Healthineers AG | 52.64 | 52.66 | 52.36 | 52.90 | -0.54 | -1.021 | 57.58 | 44.46 | |||
| Siemens Energy AG Namens-Aktien o.N | 17.785 | 17.795 | 17.605 | 17.770 | -0.17 | -0.929 | 24.800 | 7.054 | |||
| SIEMENS AG | 174.14 | 174.16 | 174.16 | 174.70 | -0.54 | -0.309 | 185.30 | 121.26 | |||
| SARTORIUS AG VZO O.N. | 287.70 | 288.10 | 290.60 | 290.70 | -0.10 | -0.034 | 379.10 | 217.10 | |||
| SAP SE, Walldorf | 173.66 | 173.68 | 174.68 | 175.70 | -1.02 | -0.581 | 182.30 | 119.34 | |||
| RWE AG | 31.690 | 31.710 | 31.620 | 32.010 | -0.39 | -1.218 | 42.780 | 30.360 | |||
| Rheinmetall AG | 515.20 | 515.60 | 517.80 | 521.80 | -4.00 | -0.767 | 560.20 | 234.40 | |||
| QIAGEN NV STK | 38.420 | 38.440 | 38.425 | 39.215 | -0.79 | -2.015 | 44.688 | 35.635 | |||
| Porsche Automobil Holding SE | 49.220 | 49.240 | 49.050 | 49.480 | -0.43 | -0.869 | 57.880 | 42.070 | |||
| Münchner Rückversicherung | 426.90 | 427.90 | 430.20 | 432.10 | -1.90 | -0.440 | 452.10 | 322.10 | |||
| MTU Aero Engines | 221.40 | 222.00 | 223.10 | 223.50 | -0.40 | -0.179 | 239.30 | 160.80 | |||
| MERCK KGAA | 150.75 | 150.90 | 151.55 | 154.35 | -2.80 | -1.814 | 170.15 | 137.00 | |||
| Mercedes-Benz Group AG | 73.79 | 73.90 | 74.09 | 74.12 | -0.03 | -0.040 | 76.68 | 55.63 | |||
| INFINEON TECHNOLOGIES AG | 30.615 | 30.715 | 30.450 | 31.430 | -0.98 | -3.118 | 39.940 | 27.595 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 72.66 | 72.68 | 72.34 | 71.76 | 0.58 | 0.808 | 78.30 | 66.26 | |||
| Heidelberg Materials AG | 93.20 | 93.24 | 93.34 | 94.06 | -0.72 | -0.765 | 101.55 | 66.50 | |||
| HANNOVER RUECKV STK N | 229.90 | 230.30 | 231.70 | 232.20 | -0.50 | -0.215 | 256.90 | 186.95 | |||
| Fresenius SE & Co. KGaA | 27.260 | 27.370 | 27.180 | 27.220 | -0.04 | -0.147 | 30.910 | 24.310 | |||
| E.ON SE | 12.480 | 12.485 | 12.490 | 12.510 | -0.02 | -0.160 | 12.860 | 10.575 | |||
| Dr. Ing. h.c. F. Porsche AG | 90.46 | 90.54 | 90.98 | 91.48 | -0.50 | -0.547 | 120.35 | 73.22 | |||
| Deutsche Telekom AG | 21.850 | 21.860 | 21.710 | 21.760 | -0.05 | -0.230 | 23.280 | 18.652 | |||
| Deutsche Post AG | 38.390 | 38.410 | 38.510 | 38.560 | -0.05 | -0.130 | 46.780 | 36.295 | |||
| DEUTSCHE BOERSE STK N | 179.80 | 180.35 | 181.15 | 181.25 | -0.10 | -0.055 | 193.85 | 154.70 | |||
| Deutsche Bank AG | 15.114 | 15.122 | 15.280 | 15.400 | -0.12 | -0.779 | 15.404 | 9.057 | |||
| Daimler Truck Holding AG | 42.620 | 42.740 | 42.700 | 42.720 | -0.02 | -0.047 | 47.680 | 27.870 | |||
| Covestro AG | 47.830 | 47.860 | 47.910 | 48.820 | -0.91 | -1.864 | 54.500 | 36.200 | |||
| CONTINENTAL STK | 62.70 | 62.74 | 62.84 | 62.94 | -0.10 | -0.159 | 77.26 | 59.12 | |||
| COMMERZBANK | 13.895 | 13.900 | 13.880 | 13.900 | -0.02 | -0.144 | 13.900 | 9.186 | |||
| Brenntag SE | 75.60 | 75.64 | 75.92 | 75.64 | 0.28 | 0.370 | 86.10 | 67.18 | |||
| BEIERSDORF AG | 138.50 | 138.60 | 138.10 | 138.15 | -0.05 | -0.036 | 141.55 | 113.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 106.40 | 106.45 | 106.20 | 106.50 | -0.30 | -0.282 | 114.80 | 87.83 | |||
| BAYER AG | 27.165 | 27.270 | 26.925 | 27.040 | -0.12 | -0.425 | 60.190 | 25.835 | |||
| BASF SE | 51.12 | 51.14 | 51.02 | 51.35 | -0.33 | -0.643 | 54.68 | 40.58 | |||
| ALLIANZ SE | 264.90 | 265.00 | 265.00 | 266.90 | -1.90 | -0.712 | 277.65 | 201.55 | |||
| Airbus SE | 160.42 | 160.46 | 161.14 | 163.46 | -2.32 | -1.419 | 171.64 | 120.90 | |||
| adidas AG | 227.30 | 227.50 | 226.20 | 230.10 | -3.90 | -1.695 | 230.10 | 152.00 | |||