Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
22,302.97
Change
+60.52
Change in %
%
+0.272
Date
28/04/2025
Time
10:08:29
Open
22,339.89
Previous day
22,242.45
High
22,371.95
Low
22,298.14
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 34.250 34.290 34.520 35.450 -0.93
 
 
-2.623
39.860 20.950
Vonovia SE 28.560 28.680 28.660 28.920 -0.26
 
 
-0.899
33.680 24.290
VOLKSWAGEN Vorzüge 98.86 98.90 97.58 97.50 0.08
 
 
0.082
123.45 80.08
Symrise GmbH & Co. KG 98.10 98.16 97.38 98.66 -1.28
 
 
-1.297
124.20 89.62
Siemens Healthineers AG 47.070 47.110 47.060 46.690 0.37
 
 
0.792
57.820 43.620
Siemens Energy AG Namens-Aktien o.N 67.88 67.92 67.82 68.06 -0.24
 
 
-0.353
68.06 19.06
SIEMENS AG 205.80 205.85 206.35 204.95 1.40
 
 
0.683
239.95 155.04
SARTORIUS AG VZO O.N. 225.70 226.00 225.20 229.10 -3.90
 
 
-1.702
290.80 172.20
SAP SE, Walldorf 247.25 247.35 247.70 243.00 4.70
 
 
1.934
279.75 166.48
RWE AG 34.110 34.130 33.910 34.080 -0.17
 
 
-0.499
35.980 28.000
Rheinmetall AG 1,373.00 1,374.00 1,385.50 1,387.50 -2.00
 
 
-0.144
1,490.50 468.90
Qiagen N.V. 37.150 37.170 36.870 37.525 -0.66
 
 
-1.746
47.191 35.595
Porsche Automobil Holding SE 36.950 36.970 36.400 36.320 0.08
 
 
0.220
50.540 31.530
Münchner Rückversicherung 598.40 599.60 597.80 603.60 -5.80
 
 
-0.961
610.00 402.10
MTU Aero Engines 293.30 293.90 293.70 294.20 -0.50
 
 
-0.170
353.60 220.70
MERCK KGAA 120.65 120.75 119.50 119.75 -0.25
 
 
-0.209
175.45 112.40
Mercedes-Benz Group AG 55.05 55.15 55.11 54.77 0.34
 
 
0.621
74.98 47.08
INFINEON TECHNOLOGIES AG 29.995 30.085 30.140 30.230 -0.09
 
 
-0.298
38.795 24.010
Henkel AG & Co. KGaA - Vorzugsaktien 69.14 69.18 68.46 68.26 0.20
 
 
0.293
87.14 66.84
Heidelberg Materials AG 171.70 171.80 172.65 173.85 -1.20
 
 
-0.690
180.95 86.78
HANNOVER RUECKV STK N 278.20 278.80 277.80 281.40 -3.60
 
 
-1.279
282.20 211.90
Fresenius SE & Co. KGaA 40.250 40.370 40.270 39.950 0.32
 
 
0.801
40.560 27.450
Fresenius Medical Care AG 43.390 43.530 43.370 43.020 0.35
 
 
0.814
48.060 33.100
E.ON SE 15.145 15.150 14.970 15.120 -0.15
 
 
-0.992
15.545 10.550
Dr. Ing. h.c. F. Porsche AG 47.330 47.360 46.830 47.150 -0.32
 
 
-0.679
87.160 42.830
Deutsche Telekom AG 30.990 31.010 31.220 31.280 -0.06
 
 
-0.192
35.540 21.540
Deutsche Post AG 37.170 37.190 37.610 37.390 0.22
 
 
0.588
43.360 33.000
DEUTSCHE BOERSE STK N 281.00 281.60 281.80 283.40 -1.60
 
 
-0.565
283.40 177.95
Deutsche Bank AG 22.565 22.575 22.750 22.520 0.23
 
 
1.021
23.135 12.896
Daimler Truck Holding AG 35.480 35.600 35.460 35.180 0.28
 
 
0.796
44.290 29.970
CONTINENTAL STK 67.92 67.96 67.24 68.88 -1.64
 
 
-2.381
71.52 51.94
COMMERZBANK 23.320 23.340 23.020 22.880 0.14
 
 
0.612
24.840 12.280
Brenntag SE 57.78 57.84 58.28 57.08 1.20
 
 
2.102
77.70 52.70
BEIERSDORF AG 121.10 121.20 119.55 120.65 -1.10
 
 
-0.912
146.75 113.95
BAYERISCHE MOTOREN WERKE AG 76.58 76.62 76.64 76.20 0.44
 
 
0.577
107.45 64.80
BAYER AG 22.765 22.860 22.765 23.215 -0.45
 
 
-1.938
30.445 18.846
BASF SE 45.150 45.170 45.400 44.880 0.52
 
 
1.159
53.840 40.980
ALLIANZ SE 360.80 360.90 359.20 359.90 -0.70
 
 
-0.194
359.90 245.80
Airbus SE 142.90 142.94 142.82 141.08 1.74
 
 
1.233
175.80 126.38
adidas AG 216.40 216.60 216.60 216.70 -0.10
 
 
-0.046
261.10 188.55
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.