Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR223.70
Change
EUR+0.90
Change in %
%
+0.404
Date
29/05/2024
Time
16:40:13
Spread
%0.134
Bid
EUR223.60
Bid Size
720
Ask
EUR223.90
Ask Size
720
Open
EUR222.00
Previous day
EUR222.80
High
EUR224.60
Low
EUR222.00
52 weeks high
EUR256.90
52 weeks low
EUR186.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:40:13 223.70 0
29/05/2024 15:36:12 223.90 0
29/05/2024 14:13:02 223.60 0
29/05/2024 13:21:02 224.00 0
29/05/2024 12:34:02 224.60 0
29/05/2024 11:44:02 224.30 0
29/05/2024 10:52:02 224.20 0
29/05/2024 10:20:02 223.30 0
29/05/2024 09:51:02 223.10 0
29/05/2024 09:30:03 222.80 0
29/05/2024 08:06:49 222.00 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.