Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR140.70
Change
EUR-3.15
Change in %
%
-2.190
Date
23/06/2021
Time
18:45:25
Spread
%2.117
Bid
EUR139.35
Bid Size
288
Ask
EUR142.30
Ask Size
282
Open
EUR143.95
Previous day
EUR143.85
High
EUR143.95
Low
EUR140.50
52 weeks high
EUR158.00
52 weeks low
EUR124.40
Volume last trade
0
Volume
10
Turnover
EUR1,417.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:45:25 140.70 0
23/06/2021 17:45:31 140.50 0
23/06/2021 17:10:22 140.95 0
23/06/2021 16:38:50 141.25 0
23/06/2021 15:35:35 141.90 0
23/06/2021 14:13:31 142.10 0
23/06/2021 13:21:27 141.65 0
23/06/2021 12:40:25 141.90 0
23/06/2021 12:36:20 141.75 10
23/06/2021 11:55:32 141.80 0
23/06/2021 10:55:26 141.80 0
23/06/2021 10:21:22 141.95 0
23/06/2021 09:51:29 142.30 0
23/06/2021 09:21:25 142.80 0
23/06/2021 08:32:40 143.95 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.