Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR566.60
Change
EUR0.00
Change in %
%
0.000
Date
08/07/2025
Time
15:36:10
Spread
%0.177
Bid
EUR566.40
Bid Size
560
Ask
EUR567.40
Ask Size
560
Open
EUR567.60
Previous day
EUR566.60
High
EUR568.80
Low
EUR565.80
52 weeks high
EUR610.00
52 weeks low
EUR427.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:36:10 566.60 0
08/07/2025 14:13:03 565.80 0
08/07/2025 13:21:03 567.40 0
08/07/2025 12:34:02 568.60 0
08/07/2025 11:44:02 567.80 0
08/07/2025 10:52:03 566.80 0
08/07/2025 10:20:02 567.40 0
08/07/2025 09:51:02 568.80 0
08/07/2025 09:30:03 567.20 0
08/07/2025 08:08:54 567.60 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.