Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR186.05
Change
EUR-2.00
Change in %
%
-1.064
Date
08/04/2020
Time
13:21:25
Spread
%0.161
Bid
EUR185.85
Bid Size
1,077
Ask
EUR186.15
Ask Size
1,075
Open
EUR186.45
Previous day
EUR188.05
High
EUR186.45
Low
EUR183.80
52 weeks high
EUR283.10
52 weeks low
EUR145.05
Volume last trade
0
Volume
25
Turnover
EUR4,655.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 13:21:25 186.05 0
08/04/2020 12:40:27 184.85 0
08/04/2020 12:40:27 184.85 0
08/04/2020 11:55:44 183.80 0
08/04/2020 10:55:35 184.30 0
08/04/2020 10:21:28 185.25 0
08/04/2020 09:59:22 186.20 25
08/04/2020 09:51:25 186.35 0
08/04/2020 09:21:27 185.35 0
08/04/2020 08:17:48 186.45 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.