Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR463.50
Change
EUR+3.00
Change in %
%
+0.651
Date
22/05/2024
Time
12:34:04
Spread
%0.216
Bid
EUR463.00
Bid Size
630
Ask
EUR464.00
Ask Size
630
Open
EUR460.40
Previous day
EUR460.50
High
EUR463.80
Low
EUR460.40
52 weeks high
EUR460.50
52 weeks low
EUR324.30
Volume last trade
0
Volume
82
Turnover
EUR37,953.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2024 12:34:04 463.50 0
22/05/2024 12:17:33 463.70 50
22/05/2024 11:44:02 463.80 0
22/05/2024 10:52:03 463.20 0
22/05/2024 10:20:03 463.20 0
22/05/2024 09:51:03 462.70 0
22/05/2024 09:30:03 462.00 0
22/05/2024 09:02:52 461.50 32
22/05/2024 08:07:34 460.40 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.