Master data
Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR186.05
Change
EUR-2.00
Change in %
%-1.064
Date
08/04/2020
Time
13:21:25
Spread
%0.161
Bid
EUR185.85
Bid Size
1,077
Ask
EUR186.15
Ask Size
1,075
Open
EUR186.45
Previous day
EUR188.05
High
EUR186.45
Low
EUR183.80
52 weeks high
EUR283.10
52 weeks low
EUR145.05
Volume last trade
0
Volume
25
Turnover
EUR4,655.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 13:21:25 | 186.05 | 0 |
| 08/04/2020 | 12:40:27 | 184.85 | 0 |
| 08/04/2020 | 12:40:27 | 184.85 | 0 |
| 08/04/2020 | 11:55:44 | 183.80 | 0 |
| 08/04/2020 | 10:55:35 | 184.30 | 0 |
| 08/04/2020 | 10:21:28 | 185.25 | 0 |
| 08/04/2020 | 09:59:22 | 186.20 | 25 |
| 08/04/2020 | 09:51:25 | 186.35 | 0 |
| 08/04/2020 | 09:21:27 | 185.35 | 0 |
| 08/04/2020 | 08:17:48 | 186.45 | 0 |