Master data
Zalando SE
Code number
ZAL111
ISIN
DE000ZAL1111
Symbol
ZAL
Sector
Trade
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR94.00
Change
EUR-4.34
Change in %
%-4.413
Date
15/01/2021
Time
18:26:35
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR96.90
Previous day
EUR98.34
High
EUR96.90
Low
EUR93.90
52 weeks high
EUR98.34
52 weeks low
EUR29.88
Volume last trade
200
Volume
260
Turnover
EUR24,434.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:26:35 | 94.00 | 200 |
| 15/01/2021 | 17:42:47 | 93.90 | 60 |
| 15/01/2021 | 08:00:15 | 96.90 | 0 |