Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,836.79
Change
+68.83
Change in %
%+0.290
Date
28/11/2025
Time
17:50:00
Open
23,780.75
Previous day
23,767.96
High
23,883.98
Low
23,720.56
52 weeks high
24,611.25
52 weeks low
19,626.45
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 0 | 0 | 194.80 | 204.05 | -9.25 | -4.533 | 213.30 | 135.54 | |||
| Rheinmetall AG | 0 | 0 | 1,487.00 | 1,515.00 | -28.00 | -1.848 | 1,994.00 | 602.80 | |||
| Daimler Truck Holding AG | 0 | 0 | 36.530 | 37.020 | -0.49 | -1.324 | 44.510 | 31.150 | |||
| RWE AG | 0 | 0 | 43.470 | 44.020 | -0.55 | -1.249 | 46.680 | 28.000 | |||
| E.ON SE | 0 | 0 | 15.270 | 15.460 | -0.19 | -1.229 | 16.475 | 10.550 | |||
| Zalando SE | 0 | 0 | 23.080 | 23.190 | -0.11 | -0.474 | 39.860 | 21.880 | |||
| Vonovia SE | 0 | 0 | 26.170 | 26.290 | -0.12 | -0.456 | 31.720 | 24.290 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69.38 | 69.66 | -0.28 | -0.402 | 87.14 | 65.76 | |||
| MTU Aero Engines | 0 | 0 | 352.40 | 353.70 | -1.30 | -0.368 | 397.10 | 269.20 | |||
| ALLIANZ SE | 0 | 0 | 370.50 | 371.40 | -0.90 | -0.242 | 377.60 | 292.00 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 70.70 | 70.86 | -0.16 | -0.226 | 105.75 | 68.22 | |||
| BAYER AG | 0 | 0 | 30.500 | 30.535 | -0.04 | -0.115 | 30.740 | 18.846 | |||
Deutsche Bank AG |
0 | 0 | 30.510 | 30.510 | 0.00 | 0.000 | 33.070 | 15.650 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47.320 | 47.320 | 0.00 | 0.000 | 50.300 | 33.220 | |||
| Münchner Rückversicherung | 0 | 0 | 544.20 | 544.00 | 0.20 | 0.037 | 610.00 | 484.10 | |||
| Deutsche Post AG |
0 | 0 | 44.830 | 44.810 | 0.02 | 0.045 | 45.090 | 33.000 | |||
| Qiagen N.V. | 0 | 0 | 41.295 | 41.275 | 0.02 | 0.048 | 47.191 | 35.595 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 259.20 | 259.00 | 0.20 | 0.077 | 292.00 | 242.00 | |||
| BEIERSDORF AG | 0 | 0 | 92.60 | 92.50 | 0.10 | 0.108 | 137.40 | 87.66 | |||
| MERCK KGAA | 0 | 0 | 115.90 | 115.75 | 0.15 | 0.130 | 151.05 | 104.00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 97.00 | 96.84 | 0.16 | 0.165 | 109.35 | 80.26 | |||
| SAP SE, Walldorf | 0 | 0 | 208.65 | 208.30 | 0.35 | 0.168 | 279.75 | 205.65 | |||
| GEA Group AG | 0 | 0 | 58.45 | 58.35 | 0.10 | 0.171 | 66.45 | 46.82 | |||
| Scout24 SE | 0 | 0 | 87.15 | 87.00 | 0.15 | 0.172 | 122.30 | 83.50 | |||
| Heidelberg Materials AG | 0 | 0 | 220.50 | 220.10 | 0.40 | 0.182 | 220.50 | 117.95 | |||
| COMMERZBANK | 0 | 0 | 34.040 | 33.970 | 0.07 | 0.206 | 37.690 | 14.400 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58.15 | 58.01 | 0.14 | 0.241 | 62.28 | 47.08 | |||
| Siemens Healthineers AG | 0 | 0 | 42.980 | 42.860 | 0.12 | 0.280 | 57.820 | 40.830 | |||
| SIEMENS AG | 0 | 0 | 228.00 | 227.35 | 0.65 | 0.286 | 251.60 | 173.40 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87.84 | 87.46 | 0.38 | 0.434 | 91.00 | 64.80 | |||
| Deutsche Telekom AG | 0 | 0 | 27.690 | 27.540 | 0.15 | 0.545 | 35.540 | 26.420 | |||
| Fresenius Medical Care AG | 0 | 0 | 41.450 | 41.160 | 0.29 | 0.705 | 53.280 | 39.370 | |||
| BASF SE | 0 | 0 | 44.900 | 44.560 | 0.34 | 0.763 | 53.840 | 40.980 | |||
| adidas AG | 0 | 0 | 160.35 | 159.05 | 1.30 | 0.817 | 261.10 | 151.35 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36.930 | 36.560 | 0.37 | 1.012 | 39.280 | 31.530 | |||
| CONTINENTAL STK | 0 | 0 | 64.74 | 64.04 | 0.70 | 1.093 | 66.84 | 43.68 | |||
| Brenntag SE | 0 | 0 | 49.330 | 48.750 | 0.58 | 1.190 | 67.640 | 46.140 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 115.60 | 114.00 | 1.60 | 1.404 | 115.60 | 47.29 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.335 | 35.485 | 0.85 | 2.395 | 38.795 | 24.010 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 233.20 | 226.20 | 7.00 | 3.095 | 294.10 | 203.00 | |||