Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,934.98
Change
+167.55
Change in %
%
+0.705
Date
19/05/2025
Time
17:50:00
Open
23,705.93
Previous day
23,767.43
High
23,935.09
Low
23,676.35
52 weeks high
23,767.43
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VOLKSWAGEN Vorzüge 97.64 97.90 97.86 103.05 -5.19
 
 
-5.036
123.45 80.08
Dr. Ing. h.c. F. Porsche AG 46.090 46.260 45.700 47.190 -1.49
 
 
-3.157
81.300 42.830
SAP SE, Walldorf 265.65 266.05 261.55 267.50 -5.95
 
 
-2.224
279.75 166.48
MERCK KGAA 114.70 115.80 114.95 116.85 -1.90
 
 
-1.626
175.45 112.40
Zalando SE 31.070 31.250 30.980 31.430 -0.45
 
 
-1.432
39.860 20.950
CONTINENTAL STK 75.64 76.04 74.12 75.04 -0.92
 
 
-1.226
75.22 51.94
BAYERISCHE MOTOREN WERKE AG 77.36 77.86 76.50 77.30 -0.80
 
 
-1.035
96.18 64.80
Brenntag SE 60.04 60.34 60.20 60.80 -0.60
 
 
-0.987
69.96 52.70
Deutsche Post AG 39.020 39.140 38.930 39.270 -0.34
 
 
-0.866
43.360 33.000
Henkel AG & Co. KGaA - Vorzugsaktien 70.22 70.66 69.96 70.28 -0.32
 
 
-0.455
87.14 66.78
adidas AG 217.80 218.80 218.70 219.30 -0.60
 
 
-0.274
261.10 188.55
Porsche Automobil Holding SE 37.310 37.590 37.790 37.890 -0.10
 
 
-0.264
50.500 31.530
RWE AG 32.270 32.360 32.120 32.200 -0.08
 
 
-0.248
35.810 28.000
Heidelberg Materials AG 189.45 189.95 186.55 186.20 0.35
 
 
0.188
190.60 86.78
INFINEON TECHNOLOGIES AG 0 0 33.665 33.600 0.07
 
 
0.193
38.795 24.010
Vonovia SE 28.860 29.170 29.040 28.980 0.06
 
 
0.207
33.680 24.290
DEUTSCHE BOERSE STK N 0 0 284.70 284.00 0.70
 
 
0.246
294.10 177.95
BEIERSDORF AG 120.70 121.40 119.55 119.25 0.30
 
 
0.252
146.75 113.95
SARTORIUS AG VZO O.N. 230.00 232.00 229.60 229.00 0.60
 
 
0.262
281.00 172.20
Fresenius Medical Care AG 0 0 51.80 51.66 0.14
 
 
0.271
51.66 33.10
BAYER AG 0 0 22.945 22.870 0.08
 
 
0.328
30.445 18.846
MTU Aero Engines 0 0 337.50 335.90 1.60
 
 
0.476
353.60 220.80
Mercedes-Benz Group AG 0 0 52.82 52.41 0.41
 
 
0.782
66.89 47.08
ALLIANZ SE 0 0 352.30 349.50 2.80
 
 
0.801
377.10 245.80
HANNOVER RUECKV STK N 0 0 280.00 277.60 2.40
 
 
0.865
292.00 211.90
SIEMENS AG 222.15 223.10 222.10 220.15 1.95
 
 
0.886
239.95 155.04
Symrise GmbH & Co. KG 104.15 104.75 103.40 102.40 1.00
 
 
0.977
124.20 89.62
Fresenius SE & Co. KGaA 0 0 43.400 42.970 0.43
 
 
1.001
43.280 27.450
BASF SE 0 0 43.840 43.360 0.48
 
 
1.107
53.840 40.980
Qiagen N.V. 37.680 38.180 37.910 37.465 0.45
 
 
1.188
47.191 35.595
Deutsche Bank AG 25.370 25.410 25.310 24.955 0.36
 
 
1.423
25.090 12.896
Münchner Rückversicherung 0 0 577.20 568.80 8.40
 
 
1.477
610.00 427.90
Airbus SE 0 0 162.26 159.74 2.52
 
 
1.578
175.80 126.38
Siemens Healthineers AG 49.060 49.660 49.500 48.710 0.79
 
 
1.622
57.820 43.620
Daimler Truck Holding AG 0 0 40.440 39.770 0.67
 
 
1.685
44.290 29.970
COMMERZBANK 25.620 25.660 25.650 25.190 0.46
 
 
1.826
26.150 12.280
Deutsche Telekom AG 0 0 33.410 32.790 0.62
 
 
1.891
35.540 21.600
Rheinmetall AG 0 0 1,747.00 1,714.00 33.00
 
 
1.925
1,714.00 468.90
E.ON SE 0 0 15.030 14.705 0.33
 
 
2.210
15.750 10.550
Siemens Energy AG Namens-Aktien o.N 0 0 78.14 75.92 2.22
 
 
2.924
75.92 22.91
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.