Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,620.94
Change
+261.76
Change in %
%
+1.121
Date
18/09/2025
Time
17:05:27
Open
23,577.06
Previous day
23,359.18
High
23,690.47
Low
23,557.81
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
CONTINENTAL STK 57.12 57.16 58.36 72.20 -13.84
 
 
-19.169
78.14 54.04
BASF SE 42.890 42.900 42.940 43.740 -0.80
 
 
-1.829
53.840 40.980
Dr. Ing. h.c. F. Porsche AG 43.680 43.700 43.950 44.490 -0.54
 
 
-1.214
72.880 39.770
Vonovia SE 26.090 26.200 26.140 26.460 -0.32
 
 
-1.209
33.680 24.290
Porsche Automobil Holding SE 35.110 35.130 35.720 36.050 -0.33
 
 
-0.915
41.370 31.530
Fresenius SE & Co. KGaA 47.000 47.120 47.170 47.500 -0.33
 
 
-0.695
47.810 32.150
Airbus SE 191.52 191.56 192.04 193.38 -1.34
 
 
-0.693
196.74 126.38
Symrise GmbH & Co. KG 77.98 78.02 77.16 77.62 -0.46
 
 
-0.593
124.20 77.62
Fresenius Medical Care AG 43.090 43.240 43.200 43.440 -0.24
 
 
-0.552
53.280 35.200
SIEMENS AG 227.60 227.65 225.90 227.15 -1.25
 
 
-0.550
239.95 166.24
DEUTSCHE BOERSE STK N 230.00 230.50 229.80 230.90 -1.10
 
 
-0.476
294.10 204.60
RWE AG 35.350 35.360 35.500 35.640 -0.14
 
 
-0.393
37.560 28.000
Brenntag SE 50.34 50.36 50.18 50.34 -0.16
 
 
-0.318
67.64 50.34
Deutsche Bank AG 30.370 30.375 30.825 30.910 -0.09
 
 
-0.275
31.890 14.960
VOLKSWAGEN Vorzüge 97.24 97.26 98.72 98.84 -0.12
 
 
-0.121
109.35 80.08
Henkel AG & Co. KGaA - Vorzugsaktien 71.80 71.84 72.40 72.46 -0.06
 
 
-0.083
87.14 65.76
E.ON SE 15.440 15.450 15.610 15.610 0.00
 
 
0.000
16.475 10.550
MERCK KGAA 108.00 108.10 107.45 107.25 0.20
 
 
0.186
168.45 104.85
MTU Aero Engines 356.80 357.40 356.70 355.90 0.80
 
 
0.225
389.20 269.20
Deutsche Telekom AGDelivery 29.200 29.210 29.240 29.170 0.07
 
 
0.240
35.540 25.980
Qiagen N.V. 38.960 38.980 38.310 38.205 0.11
 
 
0.275
47.191 35.595
Deutsche Post AG 38.070 38.080 38.290 38.180 0.11
 
 
0.288
43.360 33.000
ALLIANZ SE 346.10 346.30 346.20 345.20 1.00
 
 
0.290
377.60 283.10
Siemens Energy AG Namens-Aktien o.N 94.98 95.04 94.54 94.22 0.32
 
 
0.340
104.00 31.20
COMMERZBANK 31.520 31.540 31.000 30.890 0.11
 
 
0.356
37.690 14.060
BEIERSDORF AG 91.52 91.58 92.74 92.30 0.44
 
 
0.477
137.40 90.42
Siemens Healthineers AG 47.310 47.330 47.230 47.000 0.23
 
 
0.489
57.820 43.620
BAYERISCHE MOTOREN WERKE AG 83.38 83.42 83.36 82.94 0.42
 
 
0.506
91.00 64.80
Rheinmetall AG 1,912.00 1,913.00 1,907.50 1,897.50 10.00
 
 
0.527
1,949.00 468.90
BAYER AG 27.485 27.590 27.565 27.400 0.17
 
 
0.602
30.445 18.846
Münchner Rückversicherung 520.20 521.40 521.00 517.80 3.20
 
 
0.618
610.00 466.20
Zalando SE 27.200 27.220 25.900 25.710 0.19
 
 
0.739
39.860 22.650
Heidelberg Materials AG 202.40 202.60 201.60 200.10 1.50
 
 
0.750
210.90 95.22
HANNOVER RUECKV STK N 245.00 245.60 245.60 243.60 2.00
 
 
0.821
292.00 237.90
Mercedes-Benz Group AG 51.49 51.59 51.74 50.95 0.79
 
 
1.551
62.28 47.08
SARTORIUS AG VZO O.N. 204.90 205.30 200.60 196.90 3.70
 
 
1.879
281.00 172.20
adidas AG 180.20 180.30 179.05 175.50 3.55
 
 
2.023
261.10 164.95
Daimler Truck Holding AG 38.020 38.140 38.160 37.380 0.78
 
 
2.087
44.510 31.150
INFINEON TECHNOLOGIES AG 33.525 33.615 33.535 32.655 0.88
 
 
2.695
38.795 24.010
SAP SE, Walldorf 228.55 228.65 225.30 218.50 6.80
 
 
3.112
279.75 200.05
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.