Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,958.30
Change
-160.59
Change in %
%-0.666
Date
31/10/2025
Time
17:50:00
Open
24,115.31
Previous day
24,118.89
High
24,119.66
Low
23,922.95
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding SE | 0 | 0 | 34.590 | 35.590 | -1.00 | -2.810 | 39.280 | 31.530 | |||
| Deutsche Telekom AG | 0 | 0 | 26.930 | 27.480 | -0.55 | -2.001 | 35.540 | 26.930 | |||
| Qiagen N.V. | 0 | 0 | 40.040 | 40.830 | -0.79 | -1.935 | 47.191 | 35.595 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 248.00 | 252.20 | -4.20 | -1.665 | 292.00 | 237.90 | |||
| ALLIANZ SE | 0 | 0 | 350.00 | 355.90 | -5.90 | -1.658 | 377.60 | 283.10 | |||
| Münchner Rückversicherung | 0 | 0 | 538.00 | 546.20 | -8.20 | -1.501 | 610.00 | 467.60 | |||
| Vonovia SE | 0 | 0 | 26.130 | 26.430 | -0.30 | -1.135 | 31.720 | 24.290 | |||
| Heidelberg Materials AG | 0 | 0 | 202.20 | 204.10 | -1.90 | -0.931 | 210.90 | 101.15 | |||
| Scout24 SE | 0 | 0 | 101.20 | 102.10 | -0.90 | -0.881 | 122.30 | 78.95 | |||
| GEA Group AG | 0 | 0 | 61.65 | 62.00 | -0.35 | -0.565 | 66.45 | 44.90 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 80.92 | 81.32 | -0.40 | -0.492 | 91.00 | 64.80 | |||
| BASF SE | 0 | 0 | 42.970 | 43.180 | -0.21 | -0.486 | 53.840 | 40.980 | |||
| adidas AG | 0 | 0 | 166.10 | 166.85 | -0.75 | -0.450 | 261.10 | 164.95 | |||
| Airbus SE | 0 | 0 | 212.45 | 213.30 | -0.85 | -0.399 | 213.30 | 135.54 | |||
| MERCK KGAA | 0 | 0 | 114.30 | 114.75 | -0.45 | -0.392 | 154.00 | 104.00 | |||
| SIEMENS AG | 0 | 0 | 246.10 | 247.05 | -0.95 | -0.385 | 247.05 | 173.40 | |||
| COMMERZBANK | 0 | 0 | 31.140 | 31.250 | -0.11 | -0.352 | 37.690 | 14.060 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 49.960 | 50.120 | -0.16 | -0.319 | 50.300 | 32.150 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.360 | 34.455 | -0.10 | -0.276 | 38.795 | 24.010 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220.00 | 220.60 | -0.60 | -0.272 | 294.10 | 208.10 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 73.46 | 73.66 | -0.20 | -0.272 | 111.35 | 73.08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.60 | 70.76 | -0.16 | -0.226 | 87.14 | 65.76 | |||
| Mercedes-Benz Group AG | 0 | 0 | 56.16 | 56.27 | -0.11 | -0.195 | 62.28 | 47.08 | |||
| MTU Aero Engines | 0 | 0 | 378.80 | 379.50 | -0.70 | -0.184 | 397.10 | 269.20 | |||
| Brenntag SE | 0 | 0 | 48.010 | 48.090 | -0.08 | -0.166 | 67.640 | 47.500 | |||
| Deutsche Bank AG | 0 | 0 | 31.060 | 31.105 | -0.05 | -0.145 | 31.890 | 15.360 | |||
| Zalando SE | 0 | 0 | 24.500 | 24.530 | -0.03 | -0.122 | 39.860 | 22.650 | |||
| SAP SE, Walldorf | 0 | 0 | 224.50 | 224.75 | -0.25 | -0.111 | 279.75 | 210.20 | |||
| Siemens Healthineers AG | 0 | 0 | 48.530 | 48.550 | -0.02 | -0.041 | 57.820 | 43.620 | |||
| Daimler Truck Holding AG | 0 | 0 | 34.760 | 34.720 | 0.04 | 0.115 | 44.510 | 31.150 | |||
Deutsche Post AG |
0 | 0 | 39.660 | 39.610 | 0.05 | 0.126 | 43.360 | 33.000 | |||
| Rheinmetall AG | 0 | 0 | 1,709.00 | 1,706.50 | 2.50 | 0.146 | 1,994.00 | 468.90 | |||
| CONTINENTAL STK | 0 | 0 | 65.32 | 65.22 | 0.10 | 0.153 | 65.40 | 42.30 | |||
| E.ON SE | 0 | 0 | 16.265 | 16.240 | 0.03 | 0.154 | 16.475 | 10.550 | |||
| BAYER AG | 0 | 0 | 26.940 | 26.850 | 0.09 | 0.335 | 29.610 | 18.846 | |||
| Fresenius Medical Care AG | 0 | 0 | 46.590 | 46.320 | 0.27 | 0.583 | 53.280 | 36.730 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.66 | 90.08 | 0.58 | 0.644 | 109.35 | 80.08 | |||
| BEIERSDORF AG | 0 | 0 | 92.16 | 91.52 | 0.64 | 0.699 | 137.40 | 87.66 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 107.10 | 106.00 | 1.10 | 1.038 | 109.25 | 38.30 | |||
| RWE AG | 0 | 0 | 42.780 | 42.310 | 0.47 | 1.111 | 42.780 | 28.000 | |||