Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,803.61
Change
-106.00
Change in %
%-0.443
Date
01/07/2025
Time
13:15:59
Open
23,966.95
Previous day
23,909.61
High
23,978.30
Low
23,757.34
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 55.80 | 55.84 | 56.22 | 58.36 | -2.14 | -3.667 | 67.64 | 52.70 | |||
| Siemens Energy AG Namens-Aktien o.N | 95.02 | 95.06 | 94.94 | 98.16 | -3.22 | -3.280 | 98.16 | 23.70 | |||
| SARTORIUS AG VZO O.N. | 216.40 | 216.60 | 216.20 | 222.60 | -6.40 | -2.875 | 281.00 | 172.20 | |||
| MERCK KGAA | 109.65 | 109.70 | 109.95 | 112.60 | -2.65 | -2.353 | 175.45 | 109.00 | |||
| Porsche Automobil Holding SE | 33.370 | 33.390 | 33.620 | 34.330 | -0.71 | -2.068 | 43.570 | 31.530 | |||
| Rheinmetall AG | 1,763.50 | 1,764.50 | 1,760.50 | 1,790.50 | -30.00 | -1.676 | 1,906.00 | 468.90 | |||
| MTU Aero Engines | 370.90 | 371.60 | 372.30 | 378.00 | -5.70 | -1.508 | 378.00 | 236.80 | |||
| Symrise GmbH & Co. KG | 89.74 | 89.78 | 89.56 | 90.90 | -1.34 | -1.474 | 124.20 | 89.62 | |||
| Daimler Truck Holding AG | 39.410 | 39.530 | 39.560 | 40.140 | -0.58 | -1.445 | 44.290 | 29.970 | |||
| INFINEON TECHNOLOGIES AG | 35.690 | 35.780 | 35.630 | 36.140 | -0.51 | -1.411 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 48.740 | 48.835 | 48.750 | 49.425 | -0.68 | -1.366 | 65.910 | 47.075 | |||
| Deutsche Post AG | 39.230 | 39.240 | 39.210 | 39.740 | -0.53 | -1.334 | 43.360 | 33.000 | |||
| VOLKSWAGEN Vorzüge | 88.50 | 88.54 | 89.84 | 90.94 | -1.10 | -1.210 | 109.35 | 80.08 | |||
| Zalando SE | 28.910 | 28.930 | 28.120 | 28.370 | -0.25 | -0.881 | 39.860 | 21.380 | |||
| SIEMENS AG | 215.30 | 215.35 | 216.00 | 217.80 | -1.80 | -0.826 | 239.95 | 155.04 | |||
| Deutsche Telekom AG | 30.950 | 30.960 | 30.960 | 31.210 | -0.25 | -0.801 | 35.540 | 23.480 | |||
| BEIERSDORF AG | 106.10 | 106.15 | 106.50 | 107.35 | -0.85 | -0.792 | 138.10 | 105.95 | |||
| BAYERISCHE MOTOREN WERKE AG | 74.36 | 74.40 | 75.38 | 75.98 | -0.60 | -0.790 | 91.22 | 64.80 | |||
| RWE AG | 36.220 | 36.230 | 35.500 | 35.710 | -0.21 | -0.588 | 35.910 | 28.000 | |||
| COMMERZBANK | 26.930 | 26.950 | 26.840 | 26.960 | -0.12 | -0.445 | 28.770 | 12.280 | |||
| Deutsche Bank AG | 24.655 | 24.660 | 25.020 | 25.100 | -0.08 | -0.319 | 25.635 | 12.896 | |||
| Qiagen N.V. | 40.580 | 40.585 | 40.735 | 40.850 | -0.12 | -0.282 | 47.191 | 35.595 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 66.36 | 66.38 | 66.74 | 66.92 | -0.18 | -0.269 | 87.14 | 65.76 | |||
| Dr. Ing. h.c. F. Porsche AG | 41.160 | 41.180 | 42.020 | 42.120 | -0.10 | -0.237 | 75.660 | 39.770 | |||
| SAP SE, Walldorf | 259.20 | 259.30 | 258.25 | 258.55 | -0.30 | -0.116 | 279.75 | 179.30 | |||
| BASF SE | 41.630 | 41.640 | 41.850 | 41.890 | -0.04 | -0.095 | 53.840 | 40.980 | |||
| Münchner Rückversicherung | 549.40 | 550.40 | 551.20 | 551.20 | 0.00 | 0.000 | 610.00 | 427.90 | |||
| HANNOVER RUECKV STK N | 267.20 | 267.80 | 268.20 | 268.20 | 0.00 | 0.000 | 292.00 | 211.90 | |||
| adidas AG | 203.50 | 203.60 | 199.25 | 199.20 | 0.05 | 0.025 | 261.10 | 188.55 | |||
| Heidelberg Materials AG | 195.15 | 195.25 | 200.40 | 200.30 | 0.10 | 0.050 | 200.30 | 86.78 | |||
| Airbus SE | 173.76 | 173.80 | 177.26 | 177.16 | 0.10 | 0.056 | 177.44 | 126.38 | |||
| Fresenius SE & Co. KGaA | 42.750 | 42.870 | 42.730 | 42.690 | 0.04 | 0.094 | 44.170 | 28.250 | |||
| CONTINENTAL STK | 73.50 | 73.54 | 74.04 | 73.96 | 0.08 | 0.108 | 77.60 | 51.94 | |||
| Siemens Healthineers AG | 46.540 | 46.560 | 46.920 | 46.830 | 0.09 | 0.192 | 57.820 | 43.620 | |||
| DEUTSCHE BOERSE STK N | 277.10 | 277.60 | 277.90 | 277.10 | 0.80 | 0.289 | 294.10 | 178.65 | |||
| Fresenius Medical Care AG | 48.640 | 48.780 | 48.720 | 48.530 | 0.19 | 0.392 | 53.280 | 33.100 | |||
| ALLIANZ SE | 345.20 | 345.30 | 346.60 | 344.60 | 2.00 | 0.580 | 377.10 | 245.80 | |||
| Vonovia SE | 30.090 | 30.200 | 30.230 | 30.020 | 0.21 | 0.700 | 33.680 | 24.290 | |||
| E.ON SE | 15.865 | 15.870 | 15.940 | 15.620 | 0.32 | 2.049 | 15.835 | 10.550 | |||
| BAYER AG | 26.145 | 26.245 | 26.265 | 25.565 | 0.70 | 2.738 | 30.445 | 18.846 | |||