Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,105.66
Change
+31.99
Change in %
%+0.133
Date
08/07/2025
Time
14:14:52
Open
24,135.74
Previous day
24,073.67
High
24,186.97
Low
24,063.42
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 39.840 | 39.980 | 39.790 | 41.060 | -1.27 | -3.093 | 44.290 | 29.970 | |||
| Fresenius Medical Care AG | 46.830 | 46.980 | 46.880 | 47.850 | -0.97 | -2.027 | 53.280 | 33.100 | |||
| Qiagen N.V. | 40.415 | 40.420 | 40.465 | 41.285 | -0.82 | -1.986 | 47.191 | 35.595 | |||
| Fresenius SE & Co. KGaA | 41.560 | 41.680 | 41.570 | 42.290 | -0.72 | -1.703 | 44.170 | 28.780 | |||
| Dr. Ing. h.c. F. Porsche AG | 42.840 | 42.860 | 42.120 | 42.710 | -0.59 | -1.381 | 75.660 | 39.770 | |||
| RWE AG | 35.570 | 35.580 | 35.810 | 36.270 | -0.46 | -1.268 | 36.350 | 28.000 | |||
| HANNOVER RUECKV STK N | 266.20 | 266.80 | 266.40 | 268.80 | -2.40 | -0.893 | 292.00 | 211.90 | |||
| SARTORIUS AG VZO O.N. | 218.90 | 219.20 | 216.20 | 217.80 | -1.60 | -0.735 | 281.00 | 172.20 | |||
| VOLKSWAGEN Vorzüge | 89.56 | 89.60 | 89.52 | 90.16 | -0.64 | -0.710 | 109.35 | 80.08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 67.08 | 67.10 | 67.34 | 67.82 | -0.48 | -0.708 | 87.14 | 65.76 | |||
| DEUTSCHE BOERSE STK N | 272.60 | 273.10 | 272.80 | 274.60 | -1.80 | -0.655 | 294.10 | 178.65 | |||
| Siemens Healthineers AG | 46.480 | 46.500 | 46.480 | 46.780 | -0.30 | -0.641 | 57.820 | 43.620 | |||
| Vonovia SE | 28.330 | 28.440 | 28.380 | 28.550 | -0.17 | -0.595 | 33.680 | 24.290 | |||
| Deutsche Post AG | 38.780 | 38.790 | 38.950 | 39.130 | -0.18 | -0.460 | 43.360 | 33.000 | |||
| Symrise GmbH & Co. KG | 89.90 | 89.94 | 90.60 | 91.00 | -0.40 | -0.440 | 124.20 | 89.56 | |||
| Mercedes-Benz Group AG | 49.700 | 49.790 | 49.745 | 49.960 | -0.22 | -0.430 | 65.310 | 47.075 | |||
| adidas AG | 208.10 | 208.20 | 208.10 | 208.90 | -0.80 | -0.383 | 261.10 | 188.55 | |||
| E.ON SE | 15.710 | 15.720 | 15.780 | 15.825 | -0.05 | -0.284 | 15.835 | 10.550 | |||
| Zalando SE | 28.180 | 28.200 | 28.100 | 28.170 | -0.07 | -0.248 | 39.860 | 21.380 | |||
| Brenntag SE | 55.06 | 55.10 | 55.20 | 55.30 | -0.10 | -0.181 | 67.64 | 52.70 | |||
| Münchner Rückversicherung | 565.40 | 566.60 | 565.80 | 566.60 | -0.80 | -0.141 | 610.00 | 427.90 | |||
| CONTINENTAL STK | 75.18 | 75.22 | 74.84 | 74.90 | -0.06 | -0.080 | 77.60 | 51.94 | |||
| BASF SE | 41.790 | 41.800 | 41.440 | 41.470 | -0.03 | -0.072 | 53.840 | 40.980 | |||
| Airbus SE | 177.96 | 178.00 | 177.02 | 177.12 | -0.10 | -0.056 | 177.44 | 126.38 | |||
| MERCK KGAA | 110.30 | 110.40 | 109.10 | 109.15 | -0.05 | -0.046 | 175.45 | 109.00 | |||
| BEIERSDORF AG | 107.95 | 108.05 | 108.00 | 107.95 | 0.05 | 0.046 | 138.10 | 105.95 | |||
| Deutsche Telekom AG | 30.870 | 30.880 | 30.990 | 30.950 | 0.04 | 0.129 | 35.540 | 23.540 | |||
| Porsche Automobil Holding SE | 33.670 | 33.690 | 33.560 | 33.490 | 0.07 | 0.209 | 43.570 | 31.530 | |||
| Siemens Energy AG Namens-Aktien o.N | 94.32 | 94.36 | 94.86 | 94.56 | 0.30 | 0.317 | 98.16 | 23.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 77.60 | 77.64 | 78.12 | 77.80 | 0.32 | 0.411 | 91.22 | 64.80 | |||
| INFINEON TECHNOLOGIES AG | 37.155 | 37.250 | 37.205 | 37.035 | 0.17 | 0.459 | 38.795 | 24.010 | |||
| SIEMENS AG | 216.90 | 216.95 | 218.30 | 217.10 | 1.20 | 0.553 | 239.95 | 155.04 | |||
| ALLIANZ SE | 348.70 | 348.80 | 349.40 | 347.00 | 2.40 | 0.692 | 377.10 | 245.80 | |||
| Deutsche Bank AG | 25.100 | 25.105 | 25.005 | 24.700 | 0.31 | 1.235 | 25.635 | 12.896 | |||
| SAP SE, Walldorf | 263.65 | 263.70 | 263.85 | 260.45 | 3.40 | 1.305 | 279.75 | 179.30 | |||
| Rheinmetall AG | 1,829.50 | 1,830.50 | 1,810.50 | 1,785.00 | 25.50 | 1.429 | 1,906.00 | 468.90 | |||
| BAYER AG | 26.640 | 26.740 | 26.675 | 26.060 | 0.62 | 2.360 | 30.445 | 18.846 | |||
| MTU Aero Engines | 385.30 | 386.00 | 385.60 | 375.70 | 9.90 | 2.635 | 378.00 | 245.10 | |||
| Heidelberg Materials AG | 201.70 | 201.80 | 199.50 | 194.00 | 5.50 | 2.835 | 200.40 | 86.78 | |||
| COMMERZBANK | 29.690 | 29.700 | 29.640 | 28.400 | 1.24 | 4.366 | 28.770 | 12.280 | |||