Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,091.87
Change
-186.98
Change in %
%-0.803
Date
21/11/2025
Time
17:50:00
Open
22,963.17
Previous day
23,278.85
High
23,256.27
Low
22,943.06
52 weeks high
24,611.25
52 weeks low
19,261.75
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1,505.00 | 1,618.50 | -113.50 | -7.013 | 1,994.00 | 602.80 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 102.00 | 108.00 | -6.00 | -5.556 | 113.70 | 47.29 | |||
| CONTINENTAL STK | 0 | 0 | 60.82 | 62.68 | -1.86 | -2.967 | 66.84 | 43.68 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92.54 | 95.32 | -2.78 | -2.916 | 109.35 | 80.08 | |||
| RWE AG | 0 | 0 | 43.900 | 45.150 | -1.25 | -2.769 | 46.680 | 28.000 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.900 | 35.800 | -0.90 | -2.514 | 39.280 | 31.530 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68.22 | 69.84 | -1.62 | -2.320 | 106.05 | 68.22 | |||
| Siemens Healthineers AG | 0 | 0 | 40.830 | 41.720 | -0.89 | -2.133 | 57.820 | 40.830 | |||
| Brenntag SE | 0 | 0 | 47.340 | 48.330 | -0.99 | -2.048 | 67.640 | 46.140 | |||
| Zalando SE | 0 | 0 | 22.210 | 22.670 | -0.46 | -2.029 | 39.860 | 22.210 | |||
| MERCK KGAA | 0 | 0 | 109.35 | 111.05 | -1.70 | -1.531 | 151.05 | 104.00 | |||
| SIEMENS AG | 0 | 0 | 219.20 | 222.50 | -3.30 | -1.483 | 251.60 | 173.40 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69.06 | 69.98 | -0.92 | -1.315 | 87.14 | 65.76 | |||
| SAP SE, Walldorf | 0 | 0 | 205.80 | 208.40 | -2.60 | -1.248 | 279.75 | 205.80 | |||
Deutsche Bank AG |
0 | 0 | 29.250 | 29.480 | -0.23 | -0.780 | 33.070 | 15.360 | |||
| Deutsche Post AG |
0 | 0 | 42.000 | 42.240 | -0.24 | -0.568 | 45.090 | 33.000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.230 | 32.410 | -0.18 | -0.555 | 38.795 | 24.010 | |||
| Heidelberg Materials AG | 0 | 0 | 208.70 | 209.80 | -1.10 | -0.524 | 215.50 | 117.90 | |||
| BEIERSDORF AG | 0 | 0 | 88.70 | 89.10 | -0.40 | -0.449 | 137.40 | 87.66 | |||
| Scout24 SE | 0 | 0 | 86.50 | 86.80 | -0.30 | -0.346 | 122.30 | 83.50 | |||
| COMMERZBANK | 0 | 0 | 31.380 | 31.460 | -0.08 | -0.254 | 37.690 | 14.060 | |||
| E.ON SE | 0 | 0 | 15.365 | 15.350 | 0.02 | 0.098 | 16.475 | 10.550 | |||
| MTU Aero Engines | 0 | 0 | 350.30 | 349.60 | 0.70 | 0.200 | 397.10 | 269.20 | |||
| adidas AG | 0 | 0 | 151.80 | 151.35 | 0.45 | 0.297 | 261.10 | 151.35 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.76 | 84.22 | 0.54 | 0.641 | 91.00 | 64.80 | |||
| Münchner Rückversicherung | 0 | 0 | 533.20 | 528.80 | 4.40 | 0.832 | 610.00 | 484.10 | |||
| ALLIANZ SE | 0 | 0 | 364.80 | 361.70 | 3.10 | 0.857 | 377.60 | 288.00 | |||
| Airbus SE | 0 | 0 | 202.95 | 201.00 | 1.95 | 0.970 | 213.30 | 135.54 | |||
| Vonovia SE | 0 | 0 | 26.110 | 25.850 | 0.26 | 1.006 | 31.720 | 24.290 | |||
| GEA Group AG | 0 | 0 | 57.70 | 57.05 | 0.65 | 1.139 | 66.45 | 46.18 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 256.80 | 252.60 | 4.20 | 1.663 | 292.00 | 242.00 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47.200 | 46.390 | 0.81 | 1.746 | 50.300 | 33.000 | |||
| Qiagen N.V. | 0 | 0 | 39.375 | 38.660 | 0.72 | 1.849 | 47.191 | 35.595 | |||
| BASF SE | 0 | 0 | 43.350 | 42.540 | 0.81 | 1.904 | 53.840 | 40.980 | |||
| Deutsche Telekom AG | 0 | 0 | 27.630 | 27.060 | 0.57 | 2.106 | 35.540 | 26.420 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57.28 | 56.06 | 1.22 | 2.176 | 62.28 | 47.08 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.760 | 34.790 | 0.97 | 2.788 | 44.510 | 31.150 | |||
| BAYER AG | 0 | 0 | 27.690 | 26.820 | 0.87 | 3.244 | 29.715 | 18.846 | |||
| Fresenius Medical Care AG | 0 | 0 | 40.770 | 39.370 | 1.40 | 3.556 | 53.280 | 39.370 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 219.20 | 207.20 | 12.00 | 5.792 | 294.10 | 203.00 | |||