Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,620.94
Change
+261.76
Change in %
%+1.121
Date
18/09/2025
Time
17:05:27
Open
23,577.06
Previous day
23,359.18
High
23,690.47
Low
23,557.81
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL STK | 57.12 | 57.16 | 58.36 | 72.20 | -13.84 | -19.169 | 78.14 | 54.04 | |||
| BASF SE | 42.890 | 42.900 | 42.940 | 43.740 | -0.80 | -1.829 | 53.840 | 40.980 | |||
| Dr. Ing. h.c. F. Porsche AG | 43.680 | 43.700 | 43.950 | 44.490 | -0.54 | -1.214 | 72.880 | 39.770 | |||
| Vonovia SE | 26.090 | 26.200 | 26.140 | 26.460 | -0.32 | -1.209 | 33.680 | 24.290 | |||
| Porsche Automobil Holding SE | 35.110 | 35.130 | 35.720 | 36.050 | -0.33 | -0.915 | 41.370 | 31.530 | |||
| Fresenius SE & Co. KGaA | 47.000 | 47.120 | 47.170 | 47.500 | -0.33 | -0.695 | 47.810 | 32.150 | |||
| Airbus SE | 191.52 | 191.56 | 192.04 | 193.38 | -1.34 | -0.693 | 196.74 | 126.38 | |||
| Symrise GmbH & Co. KG | 77.98 | 78.02 | 77.16 | 77.62 | -0.46 | -0.593 | 124.20 | 77.62 | |||
| Fresenius Medical Care AG | 43.090 | 43.240 | 43.200 | 43.440 | -0.24 | -0.552 | 53.280 | 35.200 | |||
| SIEMENS AG | 227.60 | 227.65 | 225.90 | 227.15 | -1.25 | -0.550 | 239.95 | 166.24 | |||
| DEUTSCHE BOERSE STK N | 230.00 | 230.50 | 229.80 | 230.90 | -1.10 | -0.476 | 294.10 | 204.60 | |||
| RWE AG | 35.350 | 35.360 | 35.500 | 35.640 | -0.14 | -0.393 | 37.560 | 28.000 | |||
| Brenntag SE | 50.34 | 50.36 | 50.18 | 50.34 | -0.16 | -0.318 | 67.64 | 50.34 | |||
| Deutsche Bank AG | 30.370 | 30.375 | 30.825 | 30.910 | -0.09 | -0.275 | 31.890 | 14.960 | |||
| VOLKSWAGEN Vorzüge | 97.24 | 97.26 | 98.72 | 98.84 | -0.12 | -0.121 | 109.35 | 80.08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 71.80 | 71.84 | 72.40 | 72.46 | -0.06 | -0.083 | 87.14 | 65.76 | |||
| E.ON SE | 15.440 | 15.450 | 15.610 | 15.610 | 0.00 | 0.000 | 16.475 | 10.550 | |||
| MERCK KGAA | 108.00 | 108.10 | 107.45 | 107.25 | 0.20 | 0.186 | 168.45 | 104.85 | |||
| MTU Aero Engines | 356.80 | 357.40 | 356.70 | 355.90 | 0.80 | 0.225 | 389.20 | 269.20 | |||
Deutsche Telekom AG |
29.200 | 29.210 | 29.240 | 29.170 | 0.07 | 0.240 | 35.540 | 25.980 | |||
| Qiagen N.V. | 38.960 | 38.980 | 38.310 | 38.205 | 0.11 | 0.275 | 47.191 | 35.595 | |||
| Deutsche Post AG | 38.070 | 38.080 | 38.290 | 38.180 | 0.11 | 0.288 | 43.360 | 33.000 | |||
| ALLIANZ SE | 346.10 | 346.30 | 346.20 | 345.20 | 1.00 | 0.290 | 377.60 | 283.10 | |||
| Siemens Energy AG Namens-Aktien o.N | 94.98 | 95.04 | 94.54 | 94.22 | 0.32 | 0.340 | 104.00 | 31.20 | |||
| COMMERZBANK | 31.520 | 31.540 | 31.000 | 30.890 | 0.11 | 0.356 | 37.690 | 14.060 | |||
| BEIERSDORF AG | 91.52 | 91.58 | 92.74 | 92.30 | 0.44 | 0.477 | 137.40 | 90.42 | |||
| Siemens Healthineers AG | 47.310 | 47.330 | 47.230 | 47.000 | 0.23 | 0.489 | 57.820 | 43.620 | |||
| BAYERISCHE MOTOREN WERKE AG | 83.38 | 83.42 | 83.36 | 82.94 | 0.42 | 0.506 | 91.00 | 64.80 | |||
| Rheinmetall AG | 1,912.00 | 1,913.00 | 1,907.50 | 1,897.50 | 10.00 | 0.527 | 1,949.00 | 468.90 | |||
| BAYER AG | 27.485 | 27.590 | 27.565 | 27.400 | 0.17 | 0.602 | 30.445 | 18.846 | |||
| Münchner Rückversicherung | 520.20 | 521.40 | 521.00 | 517.80 | 3.20 | 0.618 | 610.00 | 466.20 | |||
| Zalando SE | 27.200 | 27.220 | 25.900 | 25.710 | 0.19 | 0.739 | 39.860 | 22.650 | |||
| Heidelberg Materials AG | 202.40 | 202.60 | 201.60 | 200.10 | 1.50 | 0.750 | 210.90 | 95.22 | |||
| HANNOVER RUECKV STK N | 245.00 | 245.60 | 245.60 | 243.60 | 2.00 | 0.821 | 292.00 | 237.90 | |||
| Mercedes-Benz Group AG | 51.49 | 51.59 | 51.74 | 50.95 | 0.79 | 1.551 | 62.28 | 47.08 | |||
| SARTORIUS AG VZO O.N. | 204.90 | 205.30 | 200.60 | 196.90 | 3.70 | 1.879 | 281.00 | 172.20 | |||
| adidas AG | 180.20 | 180.30 | 179.05 | 175.50 | 3.55 | 2.023 | 261.10 | 164.95 | |||
| Daimler Truck Holding AG | 38.020 | 38.140 | 38.160 | 37.380 | 0.78 | 2.087 | 44.510 | 31.150 | |||
| INFINEON TECHNOLOGIES AG | 33.525 | 33.615 | 33.535 | 32.655 | 0.88 | 2.695 | 38.795 | 24.010 | |||
| SAP SE, Walldorf | 228.55 | 228.65 | 225.30 | 218.50 | 6.80 | 3.112 | 279.75 | 200.05 | |||