Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,105.66
Change
+31.99
Change in %
%
+0.133
Date
08/07/2025
Time
14:14:52
Open
24,135.74
Previous day
24,073.67
High
24,186.97
Low
24,063.42
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Daimler Truck Holding AG 39.840 39.980 39.790 41.060 -1.27
 
 
-3.093
44.290 29.970
Fresenius Medical Care AG 46.830 46.980 46.880 47.850 -0.97
 
 
-2.027
53.280 33.100
Qiagen N.V. 40.415 40.420 40.465 41.285 -0.82
 
 
-1.986
47.191 35.595
Fresenius SE & Co. KGaA 41.560 41.680 41.570 42.290 -0.72
 
 
-1.703
44.170 28.780
Dr. Ing. h.c. F. Porsche AG 42.840 42.860 42.120 42.710 -0.59
 
 
-1.381
75.660 39.770
RWE AG 35.570 35.580 35.810 36.270 -0.46
 
 
-1.268
36.350 28.000
HANNOVER RUECKV STK N 266.20 266.80 266.40 268.80 -2.40
 
 
-0.893
292.00 211.90
SARTORIUS AG VZO O.N. 218.90 219.20 216.20 217.80 -1.60
 
 
-0.735
281.00 172.20
VOLKSWAGEN Vorzüge 89.56 89.60 89.52 90.16 -0.64
 
 
-0.710
109.35 80.08
Henkel AG & Co. KGaA - Vorzugsaktien 67.08 67.10 67.34 67.82 -0.48
 
 
-0.708
87.14 65.76
DEUTSCHE BOERSE STK N 272.60 273.10 272.80 274.60 -1.80
 
 
-0.655
294.10 178.65
Siemens Healthineers AG 46.480 46.500 46.480 46.780 -0.30
 
 
-0.641
57.820 43.620
Vonovia SE 28.330 28.440 28.380 28.550 -0.17
 
 
-0.595
33.680 24.290
Deutsche Post AG 38.780 38.790 38.950 39.130 -0.18
 
 
-0.460
43.360 33.000
Symrise GmbH & Co. KG 89.90 89.94 90.60 91.00 -0.40
 
 
-0.440
124.20 89.56
Mercedes-Benz Group AG 49.700 49.790 49.745 49.960 -0.22
 
 
-0.430
65.310 47.075
adidas AG 208.10 208.20 208.10 208.90 -0.80
 
 
-0.383
261.10 188.55
E.ON SE 15.710 15.720 15.780 15.825 -0.05
 
 
-0.284
15.835 10.550
Zalando SE 28.180 28.200 28.100 28.170 -0.07
 
 
-0.248
39.860 21.380
Brenntag SE 55.06 55.10 55.20 55.30 -0.10
 
 
-0.181
67.64 52.70
Münchner Rückversicherung 565.40 566.60 565.80 566.60 -0.80
 
 
-0.141
610.00 427.90
CONTINENTAL STK 75.18 75.22 74.84 74.90 -0.06
 
 
-0.080
77.60 51.94
BASF SE 41.790 41.800 41.440 41.470 -0.03
 
 
-0.072
53.840 40.980
Airbus SE 177.96 178.00 177.02 177.12 -0.10
 
 
-0.056
177.44 126.38
MERCK KGAA 110.30 110.40 109.10 109.15 -0.05
 
 
-0.046
175.45 109.00
BEIERSDORF AG 107.95 108.05 108.00 107.95 0.05
 
 
0.046
138.10 105.95
Deutsche Telekom AG 30.870 30.880 30.990 30.950 0.04
 
 
0.129
35.540 23.540
Porsche Automobil Holding SE 33.670 33.690 33.560 33.490 0.07
 
 
0.209
43.570 31.530
Siemens Energy AG Namens-Aktien o.N 94.32 94.36 94.86 94.56 0.30
 
 
0.317
98.16 23.70
BAYERISCHE MOTOREN WERKE AG 77.60 77.64 78.12 77.80 0.32
 
 
0.411
91.22 64.80
INFINEON TECHNOLOGIES AG 37.155 37.250 37.205 37.035 0.17
 
 
0.459
38.795 24.010
SIEMENS AG 216.90 216.95 218.30 217.10 1.20
 
 
0.553
239.95 155.04
ALLIANZ SE 348.70 348.80 349.40 347.00 2.40
 
 
0.692
377.10 245.80
Deutsche Bank AG 25.100 25.105 25.005 24.700 0.31
 
 
1.235
25.635 12.896
SAP SE, Walldorf 263.65 263.70 263.85 260.45 3.40
 
 
1.305
279.75 179.30
Rheinmetall AG 1,829.50 1,830.50 1,810.50 1,785.00 25.50
 
 
1.429
1,906.00 468.90
BAYER AG 26.640 26.740 26.675 26.060 0.62
 
 
2.360
30.445 18.846
MTU Aero Engines 385.30 386.00 385.60 375.70 9.90
 
 
2.635
378.00 245.10
Heidelberg Materials AG 201.70 201.80 199.50 194.00 5.50
 
 
2.835
200.40 86.78
COMMERZBANK 29.690 29.700 29.640 28.400 1.24
 
 
4.366
28.770 12.280
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.