Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
20,089.21
Change
-125.58
Change in %
%-0.621
Date
13/01/2025
Time
09:47:22
Open
20,157.24
Previous day
20,214.79
High
20,171.66
Low
20,079.83
52 weeks high
20,426.27
52 weeks low
16,431.69
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 28.460 | 28.480 | 28.580 | 30.130 | -1.55 | -5.144 | 35.050 | 16.400 | |||
| INFINEON TECHNOLOGIES AG | 31.355 | 31.450 | 31.555 | 32.320 | -0.77 | -2.367 | 38.195 | 28.620 | |||
| Heidelberg Materials AG | 124.15 | 124.25 | 125.45 | 127.90 | -2.45 | -1.916 | 128.15 | 82.40 | |||
| Münchner Rückversicherung | 480.40 | 481.40 | 478.40 | 485.80 | -7.40 | -1.523 | 520.20 | 381.20 | |||
| Siemens Energy AG Namens-Aktien o.N | 49.380 | 49.420 | 48.840 | 49.580 | -0.74 | -1.493 | 54.300 | 11.365 | |||
| HANNOVER RUECKV STK N | 247.80 | 248.20 | 247.20 | 250.90 | -3.70 | -1.475 | 262.80 | 211.90 | |||
| RWE AG | 28.610 | 28.630 | 28.180 | 28.600 | -0.42 | -1.469 | 38.650 | 28.000 | |||
| Brenntag SE | 56.30 | 56.34 | 56.06 | 56.78 | -0.72 | -1.268 | 86.10 | 55.86 | |||
| adidas AG | 239.50 | 239.70 | 243.50 | 246.60 | -3.10 | -1.257 | 246.60 | 164.22 | |||
| COMMERZBANK | 16.775 | 16.785 | 16.600 | 16.790 | -0.19 | -1.132 | 16.880 | 10.270 | |||
| BEIERSDORF AG | 126.65 | 126.75 | 126.65 | 128.00 | -1.35 | -1.055 | 146.75 | 120.75 | |||
| MTU Aero Engines | 321.10 | 321.80 | 321.30 | 324.30 | -3.00 | -0.925 | 327.50 | 204.50 | |||
| Dr. Ing. h.c. F. Porsche AG | 60.36 | 60.42 | 58.80 | 59.32 | -0.52 | -0.877 | 95.66 | 57.08 | |||
| Daimler Truck Holding AG | 37.900 | 38.030 | 38.090 | 38.400 | -0.31 | -0.807 | 47.680 | 29.970 | |||
| SAP SE, Walldorf | 243.00 | 243.05 | 244.75 | 246.30 | -1.55 | -0.629 | 246.30 | 144.04 | |||
| BASF SE | 41.550 | 41.565 | 41.580 | 41.830 | -0.25 | -0.598 | 54.680 | 41.050 | |||
| Vonovia SE | 27.320 | 27.440 | 27.500 | 27.660 | -0.16 | -0.578 | 33.680 | 24.090 | |||
| SIEMENS AG | 191.78 | 191.84 | 194.30 | 195.42 | -1.12 | -0.573 | 195.42 | 155.04 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 83.54 | 83.60 | 84.08 | 84.56 | -0.48 | -0.568 | 85.60 | 68.80 | |||
| Deutsche Bank AG | 17.000 | 17.004 | 17.048 | 17.142 | -0.09 | -0.548 | 17.142 | 11.598 | |||
| Airbus SE | 155.62 | 155.64 | 156.98 | 157.76 | -0.78 | -0.494 | 171.64 | 126.38 | |||
| Fresenius SE & Co. KGaA | 34.870 | 34.990 | 34.980 | 35.090 | -0.11 | -0.313 | 35.090 | 24.540 | |||
| ALLIANZ SE | 293.60 | 293.70 | 295.90 | 296.20 | -0.30 | -0.101 | 304.00 | 242.10 | |||
| Deutsche Telekom AG | 29.550 | 29.560 | 29.440 | 29.450 | -0.01 | -0.034 | 30.570 | 20.880 | |||
| QIAGEN NV STK | 44.255 | 44.285 | 44.040 | 43.990 | 0.05 | 0.114 | 43.990 | 36.725 | |||
| Siemens Healthineers AG | 51.16 | 51.20 | 51.02 | 50.96 | 0.06 | 0.118 | 57.58 | 47.85 | |||
| E.ON SE | 10.575 | 10.580 | 10.595 | 10.580 | 0.02 | 0.142 | 13.755 | 10.580 | |||
| Porsche Automobil Holding SE | 36.030 | 36.060 | 35.500 | 35.440 | 0.06 | 0.169 | 51.500 | 33.800 | |||
| Fresenius Medical Care AG | 43.950 | 44.100 | 44.200 | 44.110 | 0.09 | 0.204 | 45.590 | 33.100 | |||
| DEUTSCHE BOERSE STK N | 225.80 | 226.40 | 226.10 | 225.60 | 0.50 | 0.222 | 229.00 | 177.95 | |||
| Deutsche Post AG | 33.580 | 33.600 | 33.910 | 33.830 | 0.08 | 0.236 | 45.100 | 33.570 | |||
| VOLKSWAGEN Vorzüge | 91.24 | 91.28 | 90.38 | 90.16 | 0.22 | 0.244 | 126.40 | 80.08 | |||
| MERCK KGAA | 141.70 | 141.80 | 141.85 | 141.35 | 0.50 | 0.354 | 175.45 | 137.35 | |||
| Rheinmetall AG | 640.60 | 641.00 | 652.20 | 648.40 | 3.80 | 0.586 | 660.00 | 316.00 | |||
| SARTORIUS AG VZO O.N. | 236.10 | 236.40 | 234.00 | 232.50 | 1.50 | 0.645 | 379.10 | 204.10 | |||
| Symrise GmbH & Co. KG | 99.18 | 99.24 | 99.40 | 98.70 | 0.70 | 0.709 | 124.20 | 92.40 | |||
| CONTINENTAL STK | 64.04 | 64.10 | 64.00 | 63.44 | 0.56 | 0.883 | 76.90 | 51.94 | |||
| BAYER AG | 20.215 | 20.320 | 20.270 | 20.060 | 0.21 | 1.047 | 33.635 | 18.846 | |||
| Mercedes-Benz Group AG | 55.59 | 55.69 | 55.70 | 55.08 | 0.62 | 1.126 | 76.68 | 51.45 | |||
| BAYERISCHE MOTOREN WERKE AG | 76.24 | 76.30 | 76.48 | 75.38 | 1.10 | 1.459 | 114.80 | 65.96 | |||