Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,934.98
Change
+167.55
Change in %
%+0.705
Date
19/05/2025
Time
17:50:00
Open
23,705.93
Previous day
23,767.43
High
23,935.09
Low
23,676.35
52 weeks high
23,767.43
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN Vorzüge | 97.64 | 97.90 | 97.86 | 103.05 | -5.19 | -5.036 | 123.45 | 80.08 | |||
Dr. Ing. h.c. F. Porsche AG | 46.090 | 46.260 | 45.700 | 47.190 | -1.49 | -3.157 | 81.300 | 42.830 | |||
SAP SE, Walldorf | 265.65 | 266.05 | 261.55 | 267.50 | -5.95 | -2.224 | 279.75 | 166.48 | |||
MERCK KGAA | 114.70 | 115.80 | 114.95 | 116.85 | -1.90 | -1.626 | 175.45 | 112.40 | |||
Zalando SE | 31.070 | 31.250 | 30.980 | 31.430 | -0.45 | -1.432 | 39.860 | 20.950 | |||
CONTINENTAL STK | 75.64 | 76.04 | 74.12 | 75.04 | -0.92 | -1.226 | 75.22 | 51.94 | |||
BAYERISCHE MOTOREN WERKE AG | 77.36 | 77.86 | 76.50 | 77.30 | -0.80 | -1.035 | 96.18 | 64.80 | |||
Brenntag SE | 60.04 | 60.34 | 60.20 | 60.80 | -0.60 | -0.987 | 69.96 | 52.70 | |||
Deutsche Post AG | 39.020 | 39.140 | 38.930 | 39.270 | -0.34 | -0.866 | 43.360 | 33.000 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 70.22 | 70.66 | 69.96 | 70.28 | -0.32 | -0.455 | 87.14 | 66.78 | |||
adidas AG | 217.80 | 218.80 | 218.70 | 219.30 | -0.60 | -0.274 | 261.10 | 188.55 | |||
Porsche Automobil Holding SE | 37.310 | 37.590 | 37.790 | 37.890 | -0.10 | -0.264 | 50.500 | 31.530 | |||
RWE AG | 32.270 | 32.360 | 32.120 | 32.200 | -0.08 | -0.248 | 35.810 | 28.000 | |||
Heidelberg Materials AG | 189.45 | 189.95 | 186.55 | 186.20 | 0.35 | 0.188 | 190.60 | 86.78 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 33.665 | 33.600 | 0.07 | 0.193 | 38.795 | 24.010 | |||
Vonovia SE | 28.860 | 29.170 | 29.040 | 28.980 | 0.06 | 0.207 | 33.680 | 24.290 | |||
DEUTSCHE BOERSE STK N | 0 | 0 | 284.70 | 284.00 | 0.70 | 0.246 | 294.10 | 177.95 | |||
BEIERSDORF AG | 120.70 | 121.40 | 119.55 | 119.25 | 0.30 | 0.252 | 146.75 | 113.95 | |||
SARTORIUS AG VZO O.N. | 230.00 | 232.00 | 229.60 | 229.00 | 0.60 | 0.262 | 281.00 | 172.20 | |||
Fresenius Medical Care AG | 0 | 0 | 51.80 | 51.66 | 0.14 | 0.271 | 51.66 | 33.10 | |||
BAYER AG | 0 | 0 | 22.945 | 22.870 | 0.08 | 0.328 | 30.445 | 18.846 | |||
MTU Aero Engines | 0 | 0 | 337.50 | 335.90 | 1.60 | 0.476 | 353.60 | 220.80 | |||
Mercedes-Benz Group AG | 0 | 0 | 52.82 | 52.41 | 0.41 | 0.782 | 66.89 | 47.08 | |||
ALLIANZ SE | 0 | 0 | 352.30 | 349.50 | 2.80 | 0.801 | 377.10 | 245.80 | |||
HANNOVER RUECKV STK N | 0 | 0 | 280.00 | 277.60 | 2.40 | 0.865 | 292.00 | 211.90 | |||
SIEMENS AG | 222.15 | 223.10 | 222.10 | 220.15 | 1.95 | 0.886 | 239.95 | 155.04 | |||
Symrise GmbH & Co. KG | 104.15 | 104.75 | 103.40 | 102.40 | 1.00 | 0.977 | 124.20 | 89.62 | |||
Fresenius SE & Co. KGaA | 0 | 0 | 43.400 | 42.970 | 0.43 | 1.001 | 43.280 | 27.450 | |||
BASF SE | 0 | 0 | 43.840 | 43.360 | 0.48 | 1.107 | 53.840 | 40.980 | |||
Qiagen N.V. | 37.680 | 38.180 | 37.910 | 37.465 | 0.45 | 1.188 | 47.191 | 35.595 | |||
Deutsche Bank AG | 25.370 | 25.410 | 25.310 | 24.955 | 0.36 | 1.423 | 25.090 | 12.896 | |||
Münchner Rückversicherung | 0 | 0 | 577.20 | 568.80 | 8.40 | 1.477 | 610.00 | 427.90 | |||
Airbus SE | 0 | 0 | 162.26 | 159.74 | 2.52 | 1.578 | 175.80 | 126.38 | |||
Siemens Healthineers AG | 49.060 | 49.660 | 49.500 | 48.710 | 0.79 | 1.622 | 57.820 | 43.620 | |||
Daimler Truck Holding AG | 0 | 0 | 40.440 | 39.770 | 0.67 | 1.685 | 44.290 | 29.970 | |||
COMMERZBANK | 25.620 | 25.660 | 25.650 | 25.190 | 0.46 | 1.826 | 26.150 | 12.280 | |||
Deutsche Telekom AG | 0 | 0 | 33.410 | 32.790 | 0.62 | 1.891 | 35.540 | 21.600 | |||
Rheinmetall AG | 0 | 0 | 1,747.00 | 1,714.00 | 33.00 | 1.925 | 1,714.00 | 468.90 | |||
E.ON SE | 0 | 0 | 15.030 | 14.705 | 0.33 | 2.210 | 15.750 | 10.550 | |||
Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 78.14 | 75.92 | 2.22 | 2.924 | 75.92 | 22.91 |