Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,289.51
Change
-81.42
Change in %
%
-0.334
Date
18/07/2025
Time
17:50:00
Open
24,483.66
Previous day
24,370.93
High
24,494.88
Low
24,251.36
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Dr. Ing. h.c. F. Porsche AG 0 0 41.540 42.760 -1.22
 
 
-2.853
73.440 39.770
Fresenius Medical Care AG 0 0 45.810 46.610 -0.80
 
 
-1.716
53.280 33.100
Mercedes-Benz Group AG 0 0 51.11 51.93 -0.82
 
 
-1.579
64.45 47.08
Siemens Energy AG Namens-Aktien o.N 0 0 93.76 94.96 -1.20
 
 
-1.264
98.16 23.70
adidas AG 0 0 206.20 208.80 -2.60
 
 
-1.245
261.10 188.55
BAYER AG 0 0 27.575 27.875 -0.30
 
 
-1.076
30.445 18.846
BEIERSDORF AG 0 0 107.05 108.20 -1.15
 
 
-1.063
137.95 105.95
Deutsche Telekom AG 0 0 30.340 30.650 -0.31
 
 
-1.011
35.540 23.540
Fresenius SE & Co. KGaA 0 0 40.840 41.210 -0.37
 
 
-0.898
44.170 29.800
E.ON SE 0 0 15.905 16.040 -0.14
 
 
-0.842
16.140 10.550
COMMERZBANK 0 0 28.200 28.420 -0.22
 
 
-0.774
29.900 12.280
INFINEON TECHNOLOGIES AG 0 0 37.905 38.120 -0.22
 
 
-0.564
38.795 24.010
SIEMENS AG 0 0 224.75 225.90 -1.15
 
 
-0.509
239.95 155.04
Symrise GmbH & Co. KG 0 0 89.22 89.64 -0.42
 
 
-0.469
124.20 89.10
MTU Aero Engines 0 0 387.20 388.60 -1.40
 
 
-0.360
388.60 245.10
SARTORIUS AG VZO O.N. 0 0 210.30 211.00 -0.70
 
 
-0.332
281.00 172.20
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 67.82 68.02 -0.20
 
 
-0.294
87.14 65.76
Daimler Truck Holding AG 0 0 39.990 40.100 -0.11
 
 
-0.274
44.290 29.970
Brenntag SE 0 0 55.24 55.38 -0.14
 
 
-0.253
67.64 52.70
Deutsche Bank AG 0 0 25.855 25.905 -0.05
 
 
-0.193
25.905 12.896
HANNOVER RUECKV STK N 0 0 265.20 265.40 -0.20
 
 
-0.075
292.00 211.90
Zalando SE 0 0 27.700 27.720 -0.02
 
 
-0.072
39.860 21.380
ALLIANZ SE 0 0 345.50 345.70 -0.20
 
 
-0.058
377.10 245.80
Münchner Rückversicherung 0 0 572.60 572.60 0.00
 
 
0.000
610.00 427.90
RWE AG 0 0 36.380 36.370 0.01
 
 
0.027
36.430 28.000
Porsche Automobil Holding SE 0 0 34.170 34.160 0.01
 
 
0.029
43.430 31.530
VOLKSWAGEN Vorzüge 0 0 90.82 90.74 0.08
 
 
0.088
109.35 80.08
Heidelberg Materials AG 0 0 198.70 198.50 0.20
 
 
0.101
205.40 86.78
BAYERISCHE MOTOREN WERKE AG 0 0 84.14 84.00 0.14
 
 
0.167
91.22 64.80
Vonovia SE 0 0 28.060 28.010 0.05
 
 
0.179
33.680 24.290
BASF SE 0 0 42.560 42.450 0.11
 
 
0.259
53.840 40.980
DEUTSCHE BOERSE STK N 0 0 264.70 264.00 0.70
 
 
0.265
294.10 178.65
SAP SE, Walldorf 0 0 265.35 264.40 0.95
 
 
0.359
279.75 179.30
MERCK KGAA 0 0 111.55 111.10 0.45
 
 
0.405
175.45 109.00
Rheinmetall AG 0 0 1,846.50 1,838.00 8.50
 
 
0.462
1,906.00 468.90
Airbus SE 0 0 186.20 185.32 0.88
 
 
0.475
185.32 126.38
Qiagen N.V. 0 0 41.655 41.430 0.23
 
 
0.543
47.191 35.595
CONTINENTAL STK 0 0 76.04 75.60 0.44
 
 
0.582
77.90 51.94
Deutsche Post AG 0 0 39.200 38.910 0.29
 
 
0.745
43.360 33.000
Siemens Healthineers AG 0 0 46.660 46.220 0.44
 
 
0.952
57.820 43.620
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.