Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,934.98
Change
+167.55
Change in %
%
+0.705
Date
19/05/2025
Time
17:50:00
Open
23,705.93
Previous day
23,767.43
High
23,935.09
Low
23,676.35
52 weeks high
23,767.43
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
VOLKSWAGEN Vorzüge 97.64 97.90 97.86 103.05 -5.19
 
 
-5.036		 123.45 80.08
Dr. Ing. h.c. F. Porsche AG 46.090 46.260 45.700 47.190 -1.49
 
 
-3.157		 81.300 42.830
SAP SE, Walldorf 265.65 266.05 261.55 267.50 -5.95
 
 
-2.224		 279.75 166.48
MERCK KGAA 114.70 115.80 114.95 116.85 -1.90
 
 
-1.626		 175.45 112.40
Zalando SE 31.070 31.250 30.980 31.430 -0.45
 
 
-1.432		 39.860 20.950
CONTINENTAL STK 75.64 76.04 74.12 75.04 -0.92
 
 
-1.226		 75.22 51.94
BAYERISCHE MOTOREN WERKE AG 77.36 77.86 76.50 77.30 -0.80
 
 
-1.035		 96.18 64.80
Brenntag SE 60.04 60.34 60.20 60.80 -0.60
 
 
-0.987		 69.96 52.70
Deutsche Post AG 39.020 39.140 38.930 39.270 -0.34
 
 
-0.866		 43.360 33.000
Henkel AG & Co. KGaA - Vorzugsaktien 70.22 70.66 69.96 70.28 -0.32
 
 
-0.455		 87.14 66.78
adidas AG 217.80 218.80 218.70 219.30 -0.60
 
 
-0.274		 261.10 188.55
Porsche Automobil Holding SE 37.310 37.590 37.790 37.890 -0.10
 
 
-0.264		 50.500 31.530
RWE AG 32.270 32.360 32.120 32.200 -0.08
 
 
-0.248		 35.810 28.000
Heidelberg Materials AG 189.45 189.95 186.55 186.20 0.35
 
 
0.188		 190.60 86.78
INFINEON TECHNOLOGIES AG 0 0 33.665 33.600 0.07
 
 
0.193		 38.795 24.010
Vonovia SE 28.860 29.170 29.040 28.980 0.06
 
 
0.207		 33.680 24.290
DEUTSCHE BOERSE STK N 0 0 284.70 284.00 0.70
 
 
0.246		 294.10 177.95
BEIERSDORF AG 120.70 121.40 119.55 119.25 0.30
 
 
0.252		 146.75 113.95
SARTORIUS AG VZO O.N. 230.00 232.00 229.60 229.00 0.60
 
 
0.262		 281.00 172.20
Fresenius Medical Care AG 0 0 51.80 51.66 0.14
 
 
0.271		 51.66 33.10
BAYER AG 0 0 22.945 22.870 0.08
 
 
0.328		 30.445 18.846
MTU Aero Engines 0 0 337.50 335.90 1.60
 
 
0.476		 353.60 220.80
Mercedes-Benz Group AG 0 0 52.82 52.41 0.41
 
 
0.782		 66.89 47.08
ALLIANZ SE 0 0 352.30 349.50 2.80
 
 
0.801		 377.10 245.80
HANNOVER RUECKV STK N 0 0 280.00 277.60 2.40
 
 
0.865		 292.00 211.90
SIEMENS AG 222.15 223.10 222.10 220.15 1.95
 
 
0.886		 239.95 155.04
Symrise GmbH & Co. KG 104.15 104.75 103.40 102.40 1.00
 
 
0.977		 124.20 89.62
Fresenius SE & Co. KGaA 0 0 43.400 42.970 0.43
 
 
1.001		 43.280 27.450
BASF SE 0 0 43.840 43.360 0.48
 
 
1.107		 53.840 40.980
Qiagen N.V. 37.680 38.180 37.910 37.465 0.45
 
 
1.188		 47.191 35.595
Deutsche Bank AG 25.370 25.410 25.310 24.955 0.36
 
 
1.423		 25.090 12.896
Münchner Rückversicherung 0 0 577.20 568.80 8.40
 
 
1.477		 610.00 427.90
Airbus SE 0 0 162.26 159.74 2.52
 
 
1.578		 175.80 126.38
Siemens Healthineers AG 49.060 49.660 49.500 48.710 0.79
 
 
1.622		 57.820 43.620
Daimler Truck Holding AG 0 0 40.440 39.770 0.67
 
 
1.685		 44.290 29.970
COMMERZBANK 25.620 25.660 25.650 25.190 0.46
 
 
1.826		 26.150 12.280
Deutsche Telekom AG 0 0 33.410 32.790 0.62
 
 
1.891		 35.540 21.600
Rheinmetall AG 0 0 1,747.00 1,714.00 33.00
 
 
1.925		 1,714.00 468.90
E.ON SE 0 0 15.030 14.705 0.33
 
 
2.210		 15.750 10.550
Siemens Energy AG Namens-Aktien o.N 0 0 78.14 75.92 2.22
 
 
2.924		 75.92 22.91
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.