Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
14,541.38
Change
+1.82
Change in %
%
+0.013
Date
25/11/2022
Time
17:55:00
Open
14,547.58
Previous day
14,539.56
High
14,571.66
Low
14,498.05
52 weeks high
16,271.75
52 weeks low
11,975.55
Volume last trade
0
Volume
2,270,658
Turnover
2,270,658.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 0 0 29.370 30.290 -0.92
 
 
-3.037
81.400 19.405
Covestro AG 0 0 37.930 38.410 -0.48
 
 
-1.250
57.480 28.380
INFINEON TECHNOLOGIES AG 0 0 31.575 31.940 -0.37
 
 
-1.143
42.790 21.345
ALLIANZ SEDelivery 0 0 204.00 206.20 -2.20
 
 
-1.067
231.90 159.64
Linde PLC 0 0 330.75 334.10 -3.35
 
 
-1.003
334.10 248.95
VOLKSWAGEN Vorzüge 0 0 136.62 137.28 -0.66
 
 
-0.481
194.12 120.20
Porsche Automobil Holding SE 0 0 58.52 58.80 -0.28
 
 
-0.476
94.60 55.36
Airbus SE 0 0 113.02 113.52 -0.50
 
 
-0.440
118.64 87.74
Mercedes-Benz Group AG 0 0 62.22 62.47 -0.25
 
 
-0.400
76.12 50.88
BAYER AG 0 0 55.43 55.57 -0.14
 
 
-0.252
67.46 44.42
DEUTSCHE BOERSE STK N 0 0 173.10 173.50 -0.40
 
 
-0.231
174.90 137.65
BAYERISCHE MOTOREN WERKE AG 0 0 83.83 83.90 -0.07
 
 
-0.083
99.74 68.82
Vonovia SE 0 0 24.510 24.530 -0.02
 
 
-0.082
43.442 19.100
BASF SE 0 0 49.715 49.695 0.02
 
 
0.040
68.700 38.940
HANNOVER RUECKV STK N 0 0 180.15 179.95 0.20
 
 
0.111
181.20 131.35
Siemens Energy AG Namens-Aktien o.N 0 0 16.185 16.165 0.02
 
 
0.124
24.500 10.345
DEUTSCHE POST STK N 0 0 38.345 38.265 0.08
 
 
0.209
57.480 30.060
SAP SE, Walldorf 0 0 106.08 105.82 0.26
 
 
0.246
124.82 81.56
QIAGEN NV STK 0 0 47.130 46.990 0.14
 
 
0.298
49.720 39.010
Deutsche Telekom AG 0 0 19.750 19.686 0.06
 
 
0.325
19.750 15.094
Daimler Truck Holding AG 0 0 31.065 30.950 0.12
 
 
0.372
0 0
SARTORIUS AG VZO O.N. 0 0 376.60 374.80 1.80
 
 
0.480
624.20 302.00
PUMA STK 0 0 50.86 50.60 0.26
 
 
0.514
109.65 43.80
Fresenius Medical Care KGaA 0 0 29.890 29.730 0.16
 
 
0.538
63.060 26.540
CONTINENTAL STK 0 0 57.48 57.10 0.38
 
 
0.665
99.61 45.00
SIEMENS AG 0 0 131.58 130.56 1.02
 
 
0.781
156.54 94.89
MTU Aero Engines 0 0 199.10 197.50 1.60
 
 
0.810
216.50 152.50
BEIERSDORF AG 0 0 105.20 104.25 0.95
 
 
0.911
105.20 79.30
Münchner Rückversicherung 0 0 298.50 295.80 2.70
 
 
0.913
298.50 207.20
RWE AG 0 0 41.610 41.190 0.42
 
 
1.020
43.760 33.810
Symrise GmbH & Co. KG 0 0 110.95 109.80 1.15
 
 
1.047
131.20 95.26
E.ON SE 0 0 9.064 8.956 0.11
 
 
1.206
12.492 7.618
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 68.36 67.46 0.90
 
 
1.334
79.90 57.56
Deutsche Bank AG 0 0 10.482 10.338 0.14
 
 
1.393
14.412 7.522
Fresenius SE & Co. KGaA 0 0 25.740 25.320 0.42
 
 
1.659
38.025 19.865
Brenntag SE 0 0 68.44 67.22 1.22
 
 
1.815
80.90 55.46
Siemens Healthineers AG 0 0 51.52 50.60 0.92
 
 
1.818
67.14 40.86
Heidelberg Cement AG 0 0 52.94 51.98 0.96
 
 
1.847
67.04 39.58
adidas AG 0 0 126.80 124.10 2.70
 
 
2.176
265.40 95.66
MERCK KGAA 0 0 175.40 170.50 4.90
 
 
2.874
230.00 156.10
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.