Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,557.29
Change
-14.57
Change in %
%
-0.094
Date
22/09/2023
Time
17:55:00
Open
15,473.80
Previous day
15,571.86
High
15,592.27
Low
15,471.75
52 weeks high
16,469.75
52 weeks low
11,975.55
Volume last trade
0
Volume
3,023,381
Turnover
3,023,381.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Rheinmetall AG 0 0 248.10 256.30 -8.20
 
 
-3.199
277.00 146.90
COMMERZBANK 0 0 9.714 9.936 -0.22
 
 
-2.234
11.910 7.150
Symrise GmbH & Co. KG 0 0 89.82 91.74 -1.92
 
 
-2.093
111.40 88.72
adidas AG 0 0 161.76 164.94 -3.18
 
 
-1.928
187.72 95.66
QIAGEN NV STK 0 0 37.000 37.660 -0.66
 
 
-1.753
47.630 37.000
Brenntag SE 0 0 75.74 76.90 -1.16
 
 
-1.508
76.90 55.46
Siemens Energy AG Namens-Aktien o.N 0 0 12.180 12.315 -0.14
 
 
-1.096
24.800 10.345
BASF SE 0 0 43.115 43.570 -0.46
 
 
-1.044
53.810 38.940
Fresenius SE & Co. KGaA 0 0 30.550 30.850 -0.30
 
 
-0.972
30.910 19.865
Deutsche Post AG 0 0 39.305 39.685 -0.38
 
 
-0.958
46.780 30.060
Covestro AG 0 0 51.12 51.52 -0.40
 
 
-0.776
53.40 28.38
Zalando SE 0 0 23.200 23.380 -0.18
 
 
-0.770
45.040 19.405
E.ON SE 0 0 11.625 11.710 -0.09
 
 
-0.726
12.275 7.618
CONTINENTAL STK 0 0 65.86 66.30 -0.44
 
 
-0.664
78.20 45.00
Münchner Rückversicherung 0 0 375.20 377.70 -2.50
 
 
-0.662
378.20 239.90
Deutsche Telekom AG 0 0 20.480 20.575 -0.10
 
 
-0.462
23.060 17.420
RWE AG 0 0 36.640 36.730 -0.09
 
 
-0.245
42.780 36.080
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 67.42 67.58 -0.16
 
 
-0.237
78.30 59.76
HANNOVER RUECKV STK N 0 0 212.00 212.50 -0.50
 
 
-0.235
213.80 149.90
Airbus SE 0 0 124.12 124.40 -0.28
 
 
-0.225
135.96 87.74
BAYERISCHE MOTOREN WERKE AG 0 0 98.94 99.16 -0.22
 
 
-0.222
112.86 68.82
SARTORIUS AG VZO O.N. 0 0 319.00 319.70 -0.70
 
 
-0.219
463.90 300.00
BEIERSDORF AG 0 0 125.85 126.05 -0.20
 
 
-0.159
127.35 94.18
MERCK KGAA 0 0 160.45 160.70 -0.25
 
 
-0.156
200.00 145.50
Dr. Ing. h.c. F. Porsche AG 0 0 91.94 92.08 -0.14
 
 
-0.152
0 0
Heidelberg Materials AG 0 0 71.86 71.94 -0.08
 
 
-0.111
77.12 39.58
INFINEON TECHNOLOGIES AG 0 0 31.300 31.330 -0.03
 
 
-0.096
39.940 22.325
Deutsche Bank AG 0 0 10.076 10.080 -0.00
 
 
-0.040
12.332 7.522
BAYER AG 0 0 47.660 47.650 0.01
 
 
0.021
62.610 47.175
DEUTSCHE BOERSE STK N 0 0 163.35 163.30 0.05
 
 
0.031
186.10 156.90
Siemens Healthineers AG 0 0 45.320 45.300 0.02
 
 
0.044
57.980 40.860
SIEMENS AG 0 0 134.00 133.94 0.06
 
 
0.045
165.90 97.21
VOLKSWAGEN Vorzüge 0 0 111.60 111.54 0.06
 
 
0.054
143.88 106.20
Mercedes-Benz Group AG 0 0 67.10 67.05 0.05
 
 
0.075
75.73 51.85
Porsche Automobil Holding SE 0 0 48.850 48.790 0.06
 
 
0.123
70.800 47.790
SAP SE, Walldorf 0 0 124.32 124.08 0.24
 
 
0.193
131.38 81.56
Daimler Truck Holding AGTrade Cancellations / Price Corrections 0 0 33.620 33.530 0.09
 
 
0.268
34.150 22.675
MTU Aero Engines 0 0 161.55 160.80 0.75
 
 
0.466
244.70 152.50
Vonovia SE 0 0 23.900 23.760 0.14
 
 
0.589
28.290 15.590
ALLIANZ SE 0 0 232.95 229.35 3.60
 
 
1.570
232.95 159.64
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.