Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,148.39
Change
+80.18
Change in %
%
+0.444
Date
18/06/2024
Time
12:48:27
Open
18,073.44
Previous day
18,068.21
High
18,214.20
Low
18,073.24
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Siemens Healthineers AG 52.10 52.12 52.44 53.40 -0.96
 
 
-1.798
57.58 44.46
SARTORIUS AG VZO O.N. 243.20 243.40 240.80 244.70 -3.90
 
 
-1.594
379.10 217.10
INFINEON TECHNOLOGIES AG 36.140 36.235 36.160 36.525 -0.37
 
 
-0.999
39.940 27.595
adidas AG 216.40 216.50 217.00 219.10 -2.10
 
 
-0.958
233.20 155.96
Fresenius SE & Co. KGaA 29.140 29.250 29.210 29.410 -0.20
 
 
-0.680
30.910 24.310
CONTINENTAL STK 55.34 55.38 55.66 56.02 -0.36
 
 
-0.643
77.26 56.02
Dr. Ing. h.c. F. Porsche AG 69.76 69.80 70.16 70.56 -0.40
 
 
-0.567
114.70 70.46
Covestro AG 50.00 50.02 49.88 50.12 -0.24
 
 
-0.479
54.50 39.71
Daimler Truck Holding AG 36.880 36.990 36.970 37.130 -0.16
 
 
-0.431
47.680 28.250
Brenntag SE 65.02 65.04 64.74 64.98 -0.24
 
 
-0.369
86.10 64.54
MERCK KGAA 170.00 170.10 171.05 171.65 -0.60
 
 
-0.350
174.75 137.00
Vonovia SE 26.380 26.490 26.450 26.530 -0.08
 
 
-0.302
29.780 17.105
Mercedes-Benz Group AG 63.56 63.65 63.57 63.76 -0.19
 
 
-0.298
76.68 55.63
Airbus SE 147.64 147.68 146.56 146.92 -0.36
 
 
-0.245
171.64 120.90
SAP SE, Walldorf 176.86 176.88 177.00 177.28 -0.28
 
 
-0.158
182.30 119.34
BEIERSDORF AG 144.25 144.35 146.55 146.75 -0.20
 
 
-0.136
146.75 113.70
BAYER AG 26.140 26.240 26.200 26.220 -0.02
 
 
-0.076
53.210 25.835
BASF SE 45.020 45.030 44.985 44.975 0.01
 
 
0.022
54.680 40.575
Deutsche Telekom AG 22.650 22.660 22.650 22.630 0.02
 
 
0.088
23.280 18.652
VOLKSWAGEN VorzügeTrade Cancellations / Price Corrections 105.10 105.15 105.65 105.40 0.25
 
 
0.237
127.30 99.32
MTU Aero EnginesTrade Cancellations / Price Corrections 225.10 225.70 225.90 225.30 0.60
 
 
0.266
239.30 160.80
Rheinmetall AG 494.40 494.70 492.00 490.30 1.70
 
 
0.347
560.20 234.40
BAYERISCHE MOTOREN WERKE AG 88.10 88.12 88.68 88.36 0.32
 
 
0.362
114.80 86.80
Deutsche Post AGDelivery 37.980 37.990 37.790 37.650 0.14
 
 
0.372
46.780 36.295
Henkel AG & Co. KGaA - Vorzugsaktien 83.38 83.44 83.28 82.86 0.42
 
 
0.507
85.30 66.26
RWE AG 33.180 33.200 33.030 32.860 0.17
 
 
0.517
41.700 30.360
SIEMENS AG 168.22 168.28 168.32 167.36 0.96
 
 
0.574
187.82 121.26
ALLIANZ SE 257.00 257.10 257.10 255.60 1.50
 
 
0.587
277.65 204.55
Porsche Automobil Holding SE 42.800 42.820 43.100 42.820 0.28
 
 
0.654
57.500 42.070
HANNOVER RUECKV STK N 231.40 231.80 231.70 230.10 1.60
 
 
0.695
256.90 186.95
Siemens Energy AG Namens-Aktien o.N 23.570 23.600 23.520 23.300 0.22
 
 
0.944
26.580 7.054
Münchner Rückversicherung 461.90 462.80 462.40 458.00 4.40
 
 
0.961
467.40 327.40
Deutsche Bank AG 14.776 14.780 14.706 14.566 0.14
 
 
0.961
16.620 9.057
E.ON SE 12.385 12.390 12.430 12.265 0.17
 
 
1.345
13.405 10.575
DEUTSCHE BOERSE STK N 189.20 189.70 189.60 186.95 2.65
 
 
1.417
193.85 154.70
Heidelberg Materials AG 96.36 96.40 97.14 95.54 1.60
 
 
1.675
102.80 66.50
COMMERZBANK 14.070 14.080 13.940 13.710 0.23
 
 
1.678
15.695 9.186
QIAGEN NV STK 41.455 41.470 40.300 39.550 0.75
 
 
1.896
44.688 35.635
Symrise GmbH & Co. KG 113.90 114.00 115.10 111.90 3.20
 
 
2.860
112.60 88.58
Zalando SE 22.950 22.960 22.910 22.090 0.82
 
 
3.712
31.790 16.400
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.