DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,800.61

Change

-109.00

Change in %

-0.456

Date
01/07/2025
Time
13:12:59
Open
23,966.95
Previous day
23,909.61
High
23,978.30
Low
23,757.34
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	203.50	203.60	199.25	199.20	0.05	0.025	261.10	188.55
Airbus SE	173.68	173.72	177.26	177.16	0.10	0.056	177.44	126.38
ALLIANZ SE	345.00	345.10	346.60	344.60	2.00	0.580	377.10	245.80
BASF SE	41.630	41.650	41.850	41.890	-0.04	-0.095	53.840	40.980
BAYER AG	26.110	26.210	26.265	25.565	0.70	2.738	30.445	18.846
BAYERISCHE MOTOREN WERKE AG	74.36	74.40	75.38	75.98	-0.60	-0.790	91.22	64.80
BEIERSDORF AG	106.10	106.20	106.50	107.35	-0.85	-0.792	138.10	105.95
Brenntag SE	55.80	55.84	56.22	58.36	-2.14	-3.667	67.64	52.70
COMMERZBANK	26.930	26.940	26.840	26.960	-0.12	-0.445	28.770	12.280
CONTINENTAL STK	73.52	73.56	74.04	73.96	0.08	0.108	77.60	51.94
Daimler Truck Holding AG	39.340	39.460	39.560	40.140	-0.58	-1.445	44.290	29.970
Deutsche Bank AG	24.645	24.655	25.020	25.100	-0.08	-0.319	25.635	12.896
DEUTSCHE BOERSE STK N	276.90	277.40	277.90	277.10	0.80	0.289	294.10	178.65
Deutsche Post AG	39.250	39.270	39.210	39.740	-0.53	-1.334	43.360	33.000
Deutsche Telekom AG	30.950	30.960	30.960	31.210	-0.25	-0.801	35.540	23.480
Dr. Ing. h.c. F. Porsche AG	41.130	41.150	42.020	42.120	-0.10	-0.237	75.660	39.770
E.ON SE	15.870	15.880	15.940	15.620	0.32	2.049	15.835	10.550
Fresenius Medical Care AG	48.640	48.780	48.720	48.530	0.19	0.392	53.280	33.100
Fresenius SE & Co. KGaA	42.770	42.890	42.730	42.690	0.04	0.094	44.170	28.250
HANNOVER RUECKV STK N	267.00	267.60	268.20	268.20	0.00	0.000	292.00	211.90
Heidelberg Materials AG	195.10	195.15	200.40	200.30	0.10	0.050	200.30	86.78
Henkel AG & Co. KGaA - Vorzugsaktien	66.34	66.38	66.74	66.92	-0.18	-0.269	87.14	65.76
INFINEON TECHNOLOGIES AG	35.685	35.780	35.630	36.140	-0.51	-1.411	38.795	24.010
Mercedes-Benz Group AG	48.700	48.795	48.750	49.425	-0.68	-1.366	65.910	47.075
MERCK KGAA	109.60	109.65	109.95	112.60	-2.65	-2.353	175.45	109.00
MTU Aero Engines	371.10	371.70	372.30	378.00	-5.70	-1.508	378.00	236.80
Münchner Rückversicherung	549.20	550.20	551.20	551.20	0.00	0.000	610.00	427.90
Porsche Automobil Holding SE	33.350	33.370	33.620	34.330	-0.71	-2.068	43.570	31.530
Qiagen N.V.	40.560	40.565	40.735	40.850	-0.12	-0.282	47.191	35.595
Rheinmetall AG	1,761.50	1,763.00	1,760.50	1,790.50	-30.00	-1.676	1,906.00	468.90
RWE AG	36.220	36.230	35.500	35.710	-0.21	-0.588	35.910	28.000
SAP SE, Walldorf	259.15	259.25	258.25	258.55	-0.30	-0.116	279.75	179.30
SARTORIUS AG VZO O.N.	216.20	216.40	216.20	222.60	-6.40	-2.875	281.00	172.20
SIEMENS AG	215.40	215.45	216.00	217.80	-1.80	-0.826	239.95	155.04
Siemens Energy AG Namens-Aktien o.N	95.16	95.20	94.94	98.16	-3.22	-3.280	98.16	23.70
Siemens Healthineers AG	46.510	46.530	46.920	46.830	0.09	0.192	57.820	43.620
Symrise GmbH & Co. KG	89.80	89.84	89.56	90.90	-1.34	-1.474	124.20	89.62
VOLKSWAGEN Vorzüge	88.44	88.48	89.84	90.94	-1.10	-1.210	109.35	80.08
Vonovia SE	30.090	30.210	30.230	30.020	0.21	0.700	33.680	24.290
Zalando SE	28.930	28.950	28.120	28.370	-0.25	-0.881	39.860	21.380

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.