Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,239.89
Change
+32.10
Change in %
%+0.133
Date
24/10/2025
Time
17:50:00
Open
24,275.99
Previous day
24,207.79
High
24,275.99
Low
24,145.26
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 189.80 | 189.40 | 0.40 | 0.211 | 261.10 | 164.95 | |||
| Airbus SE | 0 | 0 | 207.90 | 207.85 | 0.05 | 0.024 | 207.90 | 135.54 | |||
| ALLIANZ SE | 0 | 0 | 349.50 | 350.80 | -1.30 | -0.371 | 377.60 | 283.10 | |||
| BASF SE | 0 | 0 | 43.740 | 43.680 | 0.06 | 0.137 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 27.705 | 27.610 | 0.10 | 0.344 | 29.610 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81.34 | 80.58 | 0.76 | 0.943 | 91.00 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 95.08 | 96.48 | -1.40 | -1.451 | 137.40 | 87.66 | |||
| Brenntag SE | 0 | 0 | 50.42 | 50.70 | -0.28 | -0.552 | 67.64 | 47.50 | |||
| COMMERZBANK | 0 | 0 | 29.810 | 29.820 | -0.01 | -0.034 | 37.690 | 14.060 | |||
| CONTINENTAL STK | 0 | 0 | 63.50 | 62.54 | 0.96 | 1.535 | 63.50 | 42.30 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.430 | 35.100 | 0.33 | 0.940 | 44.510 | 31.150 | |||
| Deutsche Bank AG | 0 | 0 | 28.945 | 28.795 | 0.15 | 0.521 | 31.890 | 15.360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 229.30 | 225.80 | 3.50 | 1.550 | 294.10 | 208.10 | |||
| Deutsche Post AG | 0 | 0 | 39.130 | 39.120 | 0.01 | 0.026 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 29.280 | 29.330 | -0.05 | -0.170 | 35.540 | 27.780 | |||
| E.ON SE | 0 | 0 | 15.970 | 16.010 | -0.04 | -0.250 | 16.475 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 47.010 | 46.480 | 0.53 | 1.140 | 53.280 | 35.200 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48.860 | 48.950 | -0.09 | -0.184 | 48.950 | 32.150 | |||
| GEA Group AG | 0 | 0 | 62.80 | 63.40 | -0.60 | -0.946 | 66.45 | 44.90 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 255.80 | 255.80 | 0.00 | 0.000 | 292.00 | 237.90 | |||
| Heidelberg Materials AG | 0 | 0 | 192.95 | 194.45 | -1.50 | -0.771 | 210.90 | 99.04 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72.00 | 72.48 | -0.48 | -0.662 | 87.14 | 65.76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.595 | 33.545 | 0.05 | 0.149 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.40 | 53.22 | 0.18 | 0.338 | 62.28 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 114.95 | 114.50 | 0.45 | 0.393 | 156.35 | 104.00 | |||
| MTU Aero Engines | 0 | 0 | 388.20 | 387.70 | 0.50 | 0.129 | 397.10 | 269.20 | |||
| Münchner Rückversicherung | 0 | 0 | 549.60 | 547.40 | 2.20 | 0.402 | 610.00 | 467.60 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.370 | 34.390 | -0.02 | -0.058 | 40.280 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 42.280 | 41.910 | 0.37 | 0.883 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,767.00 | 1,772.50 | -5.50 | -0.310 | 1,994.00 | 468.90 | |||
| RWE AG | 0 | 0 | 40.340 | 40.020 | 0.32 | 0.800 | 41.340 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 240.70 | 232.25 | 8.45 | 3.638 | 279.75 | 210.20 | |||
| Scout24 SE | 0 | 0 | 101.80 | 102.20 | -0.40 | -0.391 | 122.30 | 78.95 | |||
| SIEMENS AG | 0 | 0 | 243.05 | 239.75 | 3.30 | 1.376 | 246.30 | 173.40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 101.35 | 99.14 | 2.21 | 2.229 | 109.25 | 37.38 | |||
| Siemens Healthineers AG | 0 | 0 | 49.600 | 49.120 | 0.48 | 0.977 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 81.18 | 80.56 | 0.62 | 0.770 | 114.85 | 73.08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.48 | 89.26 | 0.22 | 0.246 | 109.35 | 80.08 | |||
| Vonovia SE | 0 | 0 | 27.650 | 27.670 | -0.02 | -0.072 | 31.720 | 24.290 | |||
| Zalando SE | 0 | 0 | 26.460 | 26.370 | 0.09 | 0.341 | 39.860 | 22.650 | |||