DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,229.91

Change

+43.42

Change in %

+0.180

Date
15/12/2025
Time
17:50:00
Open
24,297.64
Previous day
24,186.49
High
24,318.30
Low
24,170.45
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	165.85	166.70	168.80	165.85	2.95	1.779	261.10	151.35
Airbus SE	195.78	196.48	194.10	193.90	0.20	0.103	213.30	135.54
ALLIANZ SE	383.00	383.60	383.20	381.20	2.00	0.525	383.30	293.00
BASF SE	44.150	44.260	43.960	44.740	-0.78	-1.743	53.840	40.980
BAYER AG	35.520	36.100	36.000	36.425	-0.43	-1.167	36.545	18.846
BAYERISCHE MOTOREN WERKE AG	94.92	95.02	95.84	95.86	-0.02	-0.021	97.18	64.80
BEIERSDORF AG	93.88	94.34	93.34	93.72	-0.38	-0.405	137.40	87.66
Brenntag SE	49.50	49.80	50.56	50.18	0.38	0.757	67.64	46.14
COMMERZBANK	35.100	35.130	34.630	35.280	-0.65	-1.842	37.690	15.265
CONTINENTAL STK	66.24	66.58	66.46	66.08	0.38	0.575	66.84	43.68
Daimler Truck Holding AG	37.110	37.580	37.450	38.470	-1.02	-2.651	44.510	31.150
Deutsche Bank AG	31.980	32.040	31.840	31.505	0.34	1.063	33.070	16.022
DEUTSCHE BOERSE STK N	215.70	217.40	216.40	214.40	2.00	0.933	294.10	203.00
Deutsche Post AG	46.820	46.940	47.140	47.000	0.14	0.298	47.000	33.000
Deutsche Telekom AG	26.570	26.630	26.840	26.900	-0.06	-0.223	35.540	26.420
E.ON SE	15.300	15.325	15.200	15.210	-0.01	-0.066	16.475	10.550
Fresenius Medical Care AG	39.830	40.200	40.000	40.090	-0.09	-0.224	53.280	39.070
Fresenius SE & Co. KGaA	48.230	48.590	48.440	47.570	0.87	1.829	50.300	33.240
GEA Group AG	55.75	56.05	55.75	56.00	-0.25	-0.446	66.45	47.64
HANNOVER RUECKV STK N	259.60	262.40	261.40	261.40	0.00	0.000	292.00	242.00
Heidelberg Materials AG	222.70	223.30	223.50	224.10	-0.60	-0.268	225.20	117.95
Henkel AG & Co. KGaA - Vorzugsaktien	69.88	70.02	70.04	70.04	0.00	0.000	87.14	65.76
INFINEON TECHNOLOGIES AG	35.655	35.980	35.880	36.255	-0.38	-1.034	38.795	24.010
Mercedes-Benz Group AG	60.79	61.15	61.07	61.68	-0.61	-0.989	62.28	47.08
MERCK KGAA	117.75	118.50	117.95	119.15	-1.20	-1.007	151.05	104.00
MTU Aero Engines	353.80	355.70	354.70	353.40	1.30	0.368	397.10	269.20
Münchner Rückversicherung	552.40	559.00	555.40	560.00	-4.60	-0.821	610.00	484.10
Porsche Automobil Holding SE	40.950	41.050	40.810	40.800	0.01	0.025	41.090	31.530
Qiagen N.V.	38.185	38.485	38.545	38.530	0.02	0.039	47.191	35.595
Rheinmetall AG	1,566.00	1,567.50	1,575.00	1,625.00	-50.00	-3.077	1,994.00	605.20
RWE AG	43.740	43.790	43.640	43.500	0.14	0.322	46.680	28.000
SAP SE, Walldorf	208.35	208.60	209.05	208.55	0.50	0.240	279.75	205.65
Scout24 SE	86.25	87.25	87.35	85.95	1.40	1.629	122.30	83.50
SIEMENS AG	238.45	239.15	238.00	237.55	0.45	0.189	251.60	173.40
Siemens Energy AG Namens-Aktien o.N	119.85	120.15	119.90	119.70	0.20	0.167	124.25	47.29
Siemens Healthineers AG	44.150	44.410	44.010	43.750	0.26	0.594	57.820	40.830
Symrise GmbH & Co. KG	66.70	66.96	67.02	66.74	0.28	0.420	105.75	66.74
VOLKSWAGEN Vorzüge	106.90	107.15	107.30	107.30	0.00	0.000	109.35	85.38
Vonovia SE	23.640	23.820	23.740	24.150	-0.41	-1.698	30.390	24.000
Zalando SE	23.510	23.590	23.010	23.240	-0.23	-0.990	39.860	21.880

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.