Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
22,378.53
Change
+136.08
Change in %
%
+0.612
Date
28/04/2025
Time
11:05:31
Open
22,339.89
Previous day
22,242.45
High
22,392.69
Low
22,289.18
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adidas AG 218.60 218.80 216.60 216.70 -0.10
 
 
-0.046
261.10 188.55
Airbus SE 143.44 143.46 142.82 141.08 1.74
 
 
1.233
175.80 126.38
ALLIANZ SE 360.90 361.00 359.20 359.90 -0.70
 
 
-0.194
359.90 245.80
BASF SE 45.250 45.270 45.060 44.880 0.18
 
 
0.401
53.840 40.980
BAYER AG 22.865 22.960 22.840 23.215 -0.38
 
 
-1.615
30.445 18.846
BAYERISCHE MOTOREN WERKE AG 76.76 76.80 76.64 76.20 0.44
 
 
0.577
107.45 64.80
BEIERSDORF AG 121.60 121.65 119.55 120.65 -1.10
 
 
-0.912
146.75 113.95
Brenntag SE 58.26 58.30 58.28 57.08 1.20
 
 
2.102
77.70 52.70
COMMERZBANK 23.440 23.460 23.020 22.880 0.14
 
 
0.612
24.840 12.280
CONTINENTAL STK 67.90 67.94 67.24 68.88 -1.64
 
 
-2.381
71.52 51.94
Daimler Truck Holding AG 35.210 35.330 35.210 35.180 0.03
 
 
0.085
44.290 29.970
Deutsche Bank AG 22.690 22.700 22.750 22.520 0.23
 
 
1.021
23.135 12.896
DEUTSCHE BOERSE STK N 279.90 280.50 280.20 283.40 -3.20
 
 
-1.129
283.40 177.95
Deutsche Post AG 37.300 37.320 37.610 37.390 0.22
 
 
0.588
43.360 33.000
Deutsche Telekom AG 31.140 31.150 31.010 31.280 -0.27
 
 
-0.863
35.540 21.540
Dr. Ing. h.c. F. Porsche AG 47.340 47.370 47.290 47.150 0.14
 
 
0.297
87.160 42.830
E.ON SE 15.115 15.120 14.970 15.120 -0.15
 
 
-0.992
15.545 10.550
Fresenius Medical Care AG 43.660 43.800 43.640 43.020 0.62
 
 
1.441
48.060 33.100
Fresenius SE & Co. KGaA 40.360 40.470 40.340 39.950 0.39
 
 
0.976
40.560 27.450
HANNOVER RUECKV STK N 276.40 277.20 277.80 281.40 -3.60
 
 
-1.279
282.20 211.90
Heidelberg Materials AG 172.35 172.50 172.65 173.85 -1.20
 
 
-0.690
180.95 86.78
Henkel AG & Co. KGaA - Vorzugsaktien 69.50 69.54 68.46 68.26 0.20
 
 
0.293
87.14 66.84
INFINEON TECHNOLOGIES AG 30.190 30.280 30.205 30.230 -0.03
 
 
-0.083
38.795 24.010
Mercedes-Benz Group AG 55.01 55.11 54.93 54.77 0.16
 
 
0.292
74.98 47.08
MERCK KGAA 122.40 122.50 119.50 119.75 -0.25
 
 
-0.209
175.45 112.40
MTU Aero Engines 294.70 295.30 294.60 294.20 0.40
 
 
0.136
353.60 220.70
Münchner Rückversicherung 595.80 597.00 597.00 603.60 -6.60
 
 
-1.093
610.00 402.10
Porsche Automobil Holding SE 36.900 36.920 36.400 36.320 0.08
 
 
0.220
50.540 31.530
Qiagen N.V. 37.285 37.295 36.870 37.525 -0.66
 
 
-1.746
47.191 35.595
Rheinmetall AG 1,373.00 1,374.00 1,373.50 1,387.50 -14.00
 
 
-1.009
1,490.50 468.90
RWE AG 33.930 33.950 33.910 34.080 -0.17
 
 
-0.499
35.980 28.000
SAP SE, Walldorf 248.85 248.95 247.70 243.00 4.70
 
 
1.934
279.75 166.48
SARTORIUS AG VZO O.N. 227.00 227.30 225.20 229.10 -3.90
 
 
-1.702
290.80 172.20
SIEMENS AG 207.30 207.40 206.35 204.95 1.40
 
 
0.683
239.95 155.04
Siemens Energy AG Namens-Aktien o.N 68.30 68.34 67.76 68.06 -0.30
 
 
-0.441
68.06 19.06
Siemens Healthineers AG 47.200 47.230 47.060 46.690 0.37
 
 
0.792
57.820 43.620
Symrise GmbH & Co. KG 98.36 98.42 97.38 98.66 -1.28
 
 
-1.297
124.20 89.62
VOLKSWAGEN Vorzüge 98.94 98.98 97.58 97.50 0.08
 
 
0.082
123.45 80.08
Vonovia SE 28.660 28.770 28.690 28.920 -0.23
 
 
-0.795
33.680 24.290
Zalando SE 34.570 34.600 34.520 35.450 -0.93
 
 
-2.623
39.860 20.950
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.