Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
22,496.98
Change
+71.15
Change in %
%+0.317
Date
30/04/2025
Time
17:50:00
Open
22,520.49
Previous day
22,425.83
High
22,607.32
Low
22,235.74
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 204.80 | 212.40 | -7.60 | -3.578 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 144.94 | 143.70 | 1.24 | 0.863 | 175.80 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 364.10 | 362.20 | 1.90 | 0.525 | 364.10 | 245.80 | |||
| BASF SE | 0 | 0 | 44.950 | 45.170 | -0.22 | -0.487 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 23.275 | 23.245 | 0.03 | 0.129 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.12 | 76.32 | -0.20 | -0.262 | 104.10 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 122.55 | 121.10 | 1.45 | 1.197 | 146.75 | 113.95 | |||
| Brenntag SE | 0 | 0 | 57.58 | 57.42 | 0.16 | 0.279 | 77.70 | 52.70 | |||
| COMMERZBANK | 0 | 0 | 23.190 | 23.830 | -0.64 | -2.686 | 24.840 | 12.280 | |||
| CONTINENTAL STK | 0 | 0 | 68.60 | 67.78 | 0.82 | 1.210 | 71.52 | 51.94 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.270 | 35.540 | -0.27 | -0.760 | 44.290 | 29.970 | |||
| Deutsche Bank AG | 0 | 0 | 23.025 | 23.555 | -0.53 | -2.250 | 23.555 | 12.896 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 283.30 | 274.00 | 9.30 | 3.394 | 283.40 | 177.95 | |||
| Deutsche Post AG | 0 | 0 | 38.260 | 37.290 | 0.97 | 2.601 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 31.550 | 31.000 | 0.55 | 1.774 | 35.540 | 21.600 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 45.130 | 44.930 | 0.20 | 0.445 | 85.240 | 42.830 | |||
| E.ON SE | 0 | 0 | 15.190 | 15.210 | -0.02 | -0.131 | 15.545 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 44.690 | 43.940 | 0.75 | 1.707 | 48.060 | 33.100 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.720 | 40.970 | 0.75 | 1.831 | 41.720 | 27.450 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 282.60 | 279.80 | 2.80 | 1.001 | 282.60 | 211.90 | |||
| Heidelberg Materials AG | 0 | 0 | 173.35 | 173.65 | -0.30 | -0.173 | 180.95 | 86.78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.52 | 66.78 | 0.74 | 1.108 | 87.14 | 66.78 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.005 | 29.435 | -0.43 | -1.461 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.80 | 54.42 | -1.62 | -2.977 | 73.84 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 121.25 | 122.50 | -1.25 | -1.020 | 175.45 | 112.40 | |||
| MTU Aero Engines | 0 | 0 | 306.10 | 301.00 | 5.10 | 1.694 | 353.60 | 220.70 | |||
| Münchner Rückversicherung | 0 | 0 | 601.60 | 597.00 | 4.60 | 0.771 | 610.00 | 402.10 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36.490 | 36.900 | -0.41 | -1.111 | 50.540 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 37.180 | 36.950 | 0.23 | 0.622 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,490.50 | 1,450.50 | 40.00 | 2.758 | 1,490.50 | 468.90 | |||
| RWE AG | 0 | 0 | 34.290 | 34.260 | 0.03 | 0.088 | 35.980 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 256.10 | 256.80 | -0.70 | -0.273 | 279.75 | 166.48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 228.00 | 221.90 | 6.10 | 2.749 | 288.50 | 172.20 | |||
| SIEMENS AG | 0 | 0 | 202.35 | 201.90 | 0.45 | 0.223 | 239.95 | 155.04 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 67.08 | 69.66 | -2.58 | -3.704 | 69.66 | 19.25 | |||
| Siemens Healthineers AG | 0 | 0 | 46.820 | 47.130 | -0.31 | -0.658 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 100.45 | 101.35 | -0.90 | -0.888 | 124.20 | 89.62 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 96.44 | 97.86 | -1.42 | -1.451 | 123.45 | 80.08 | |||
| Vonovia SE | 0 | 0 | 29.230 | 28.580 | 0.65 | 2.274 | 33.680 | 24.290 | |||
| Zalando SE | 0 | 0 | 32.660 | 33.920 | -1.26 | -3.715 | 39.860 | 20.950 | |||