DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

16,533.11

Change

+128.35

Change in %

+0.782

Date
05/12/2023
Time
17:55:00
Open
16,405.14
Previous day
16,404.76
High
16,551.34
Low
16,394.02
52 weeks high
16,469.75
52 weeks low
13,884.66
Volume last trade
0
Volume
3,014,707
Turnover
3,014,707.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	195.06	195.48	194.48	193.82	0.66	0.341	193.82	117.52
Airbus SE	136.20	136.54	136.28	136.64	-0.36	-0.263	137.74	108.12
ALLIANZ SE	237.65	238.25	238.30	234.95	3.35	1.426	234.95	197.36
BASF SE	43.545	43.645	43.545	43.415	0.13	0.299	53.810	40.575
BAYER AG	31.545	31.975	31.760	30.870	0.89	2.883	62.610	30.520
BAYERISCHE MOTOREN WERKE AG	97.57	97.71	97.55	95.26	2.29	2.404	112.86	82.77
BEIERSDORF AG	130.95	131.40	129.90	129.70	0.20	0.154	129.70	104.45
Brenntag SE	78.24	78.48	78.10	78.64	-0.54	-0.687	79.46	56.54
COMMERZBANK	11.350	11.380	11.390	11.360	0.03	0.264	11.910	7.716
CONTINENTAL STK	71.58	71.98	70.64	71.28	-0.64	-0.898	78.20	54.74
Covestro AG	49.97	50.12	50.08	50.66	-0.58	-1.145	53.40	35.27
Daimler Truck Holding AG	31.040	31.640	31.330	30.320	1.01	3.331	34.150	27.870
Deutsche Bank AG	11.550	11.576	11.566	11.540	0.03	0.225	12.332	8.687
DEUTSCHE BOERSE STK N	178.55	180.05	179.25	176.95	2.30	1.300	186.10	154.70
Deutsche Post AG	44.345	44.485	43.685	43.785	-0.10	-0.228	46.780	34.830
Deutsche Telekom AG	22.570	22.640	22.615	22.315	0.30	1.344	23.060	18.652
Dr. Ing. h.c. F. Porsche AG	83.60	83.80	83.26	83.30	-0.04	-0.048	120.35	82.32
E.ON SE	12.135	12.150	12.135	12.050	0.09	0.705	12.275	8.944
Fresenius SE & Co. KGaA	28.460	28.860	28.690	29.280	-0.59	-2.015	30.910	23.680
HANNOVER RUECKV STK N	219.40	221.70	220.50	220.90	-0.40	-0.181	220.90	162.70
Heidelberg Materials AG	75.60	75.88	75.04	75.72	-0.68	-0.898	77.12	50.92
Henkel AG & Co. KGaA - Vorzugsaktien	72.44	72.62	72.72	72.74	-0.02	-0.027	78.30	64.28
INFINEON TECHNOLOGIES AG	35.710	36.145	35.905	36.070	-0.17	-0.457	39.940	27.595
Mercedes-Benz Group AG	61.22	61.84	61.54	60.78	0.76	1.250	75.73	55.63
MERCK KGAA	161.50	162.65	161.15	158.25	2.90	1.833	200.00	141.85
MTU Aero Engines	186.35	187.90	186.70	188.10	-1.40	-0.744	244.70	160.80
Münchner Rückversicherung	392.20	393.20	392.70	391.60	1.10	0.281	392.20	297.50
Porsche Automobil Holding SE	45.790	46.030	45.740	45.460	0.28	0.616	59.860	42.070
QIAGEN NV STK	38.000	38.300	38.090	38.490	-0.40	-1.039	47.630	34.210
Rheinmetall AG	282.50	282.90	282.80	282.70	0.10	0.035	291.60	181.10
RWE AG	40.050	40.130	39.910	39.610	0.30	0.757	42.780	32.680
SAP SE, Walldorf	146.88	147.36	146.90	146.16	0.74	0.506	146.16	96.85
SARTORIUS AG VZO O.N.	282.30	284.10	288.50	287.80	0.70	0.243	463.90	217.10
SIEMENS AG	158.72	158.92	158.62	157.18	1.44	0.916	165.90	121.26
Siemens Energy AG Namens-Aktien o.N	11.580	11.620	11.620	11.280	0.34	3.014	24.800	7.054
Siemens Healthineers AG	52.36	52.68	52.26	53.10	-0.84	-1.582	57.98	44.46
Symrise GmbH & Co. KG	104.90	105.25	104.30	104.20	0.10	0.096	109.90	88.58
VOLKSWAGEN Vorzüge	108.28	108.68	107.50	107.36	0.14	0.130	140.96	99.32
Vonovia SE	27.060	27.290	27.120	26.730	0.39	1.459	28.290	15.590
Zalando SE	22.390	22.460	22.250	22.400	-0.15	-0.670	45.040	20.050

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.