Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,492.49
Change
+15.40
Change in %
%
+0.083
Date
28/03/2024
Time
17:50:00
Open
18,477.40
Previous day
18,477.09
High
18,513.83
Low
18,468.87
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adidas AG 0 0 204.40 207.00 -2.60
 
 
-1.256
207.00 142.30
Airbus SE 0 0 171.08 171.64 -0.56
 
 
-0.326
171.64 119.26
ALLIANZ SE 0 0 277.65 276.75 0.90
 
 
0.325
277.65 201.55
BASF SE 0 0 52.96 53.11 -0.15
 
 
-0.282
53.11 40.58
BAYER AGTrade Cancellations / Price Corrections 0 0 28.480 28.480 0.00
 
 
0.000
61.470 25.835
BAYERISCHE MOTOREN WERKE AG 0 0 106.90 105.16 1.74
 
 
1.655
112.86 87.83
BEIERSDORF AG 0 0 135.35 134.10 1.25
 
 
0.932
141.55 113.70
Brenntag SE 0 0 78.86 78.14 0.72
 
 
0.921
86.10 67.18
COMMERZBANK 0 0 12.730 12.735 -0.01
 
 
-0.039
12.735 9.186
CONTINENTAL STK 0 0 66.92 66.50 0.42
 
 
0.632
77.26 59.12
Covestro AG 0 0 50.12 49.75 0.37
 
 
0.744
54.50 36.20
Daimler Truck Holding AG 0 0 46.790 46.650 0.14
 
 
0.300
47.680 27.870
Deutsche Bank AG 0 0 14.564 14.718 -0.15
 
 
-1.046
14.718 9.057
DEUTSCHE BOERSE STK N 0 0 189.60 188.50 1.10
 
 
0.584
193.85 154.70
Deutsche Post AG 0 0 39.855 40.485 -0.63
 
 
-1.556
46.780 36.295
Deutsche Telekom AG 0 0 22.525 22.380 0.15
 
 
0.648
23.280 18.652
Dr. Ing. h.c. F. Porsche AG 0 0 93.48 93.38 0.10
 
 
0.107
120.35 73.22
E.ON SE 0 0 12.860 12.840 0.02
 
 
0.156
12.860 10.575
Fresenius SE & Co. KGaA 0 0 25.030 24.980 0.05
 
 
0.200
30.910 24.190
HANNOVER RUECKV STK N 0 0 254.30 252.70 1.60
 
 
0.633
256.90 177.20
Heidelberg Materials AG 0 0 101.55 101.25 0.30
 
 
0.296
101.55 65.42
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 74.24 74.04 0.20
 
 
0.270
78.30 66.26
INFINEON TECHNOLOGIES AG 0 0 31.465 31.505 -0.04
 
 
-0.127
39.940 27.595
Mercedes-Benz Group AG 0 0 73.88 73.62 0.26
 
 
0.353
75.64 55.63
MERCK KGAA 0 0 163.90 158.75 5.15
 
 
3.244
174.00 137.00
MTU Aero Engines 0 0 234.80 233.10 1.70
 
 
0.729
244.70 160.80
Münchner Rückversicherung 0 0 452.10 450.10 2.00
 
 
0.444
452.10 319.80
Porsche Automobil Holding SE 0 0 48.880 48.990 -0.11
 
 
-0.225
57.880 42.070
QIAGEN NV STK 0 0 39.340 39.475 -0.14
 
 
-0.342
44.688 35.635
Rheinmetall AG 0 0 521.20 510.00 11.20
 
 
2.196
521.20 234.40
RWE AG 0 0 31.470 31.260 0.21
 
 
0.672
42.780 30.360
SAP SE, Walldorf 0 0 181.12 182.14 -1.02
 
 
-0.560
182.30 114.42
SARTORIUS AG VZO O.N. 0 0 363.40 370.10 -6.70
 
 
-1.810
407.10 217.10
SIEMENS AG 0 0 176.82 176.26 0.56
 
 
0.318
185.30 121.26
Siemens Energy AG Namens-Aktien o.N 0 0 16.970 16.380 0.59
 
 
3.602
24.800 7.054
Siemens Healthineers AG 0 0 56.16 55.34 0.82
 
 
1.482
57.98 44.46
Symrise GmbH & Co. KG 0 0 109.45 110.00 -0.55
 
 
-0.500
111.40 88.58
VOLKSWAGEN Vorzüge 0 0 122.52 121.50 1.02
 
 
0.840
131.42 99.32
Vonovia SE 0 0 27.320 27.230 0.09
 
 
0.331
28.780 16.605
Zalando SE 0 0 26.420 26.530 -0.11
 
 
-0.415
38.320 16.400
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.