Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,255.31
Change
-201.50
Change in %
%-0.824
Date
11/07/2025
Time
17:50:00
Open
24,333.11
Previous day
24,456.81
High
24,369.05
Low
24,166.63
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 210.20 | 212.40 | -2.20 | -1.036 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 183.50 | 183.94 | -0.44 | -0.239 | 183.94 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 346.00 | 349.00 | -3.00 | -0.860 | 377.10 | 245.80 | |||
| BASF SE | 0 | 0 | 42.980 | 43.930 | -0.95 | -2.163 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 27.460 | 27.690 | -0.23 | -0.831 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85.20 | 82.00 | 3.20 | 3.902 | 91.22 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 110.60 | 110.65 | -0.05 | -0.045 | 138.10 | 105.95 | |||
| Brenntag SE | 0 | 0 | 57.78 | 56.76 | 1.02 | 1.797 | 67.64 | 52.70 | |||
| COMMERZBANK | 0 | 0 | 28.340 | 28.970 | -0.63 | -2.175 | 29.900 | 12.280 | |||
| CONTINENTAL STK | 0 | 0 | 77.90 | 77.54 | 0.36 | 0.464 | 77.90 | 51.94 | |||
| Daimler Truck Holding AG | 0 | 0 | 41.110 | 42.170 | -1.06 | -2.514 | 44.290 | 29.970 | |||
| Deutsche Bank AG | 0 | 0 | 25.460 | 25.640 | -0.18 | -0.702 | 25.640 | 12.896 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 266.90 | 269.30 | -2.40 | -0.891 | 294.10 | 178.65 | |||
| Deutsche Post AG | 0 | 0 | 40.000 | 39.890 | 0.11 | 0.276 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 30.450 | 30.980 | -0.53 | -1.711 | 35.540 | 23.540 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44.020 | 43.110 | 0.91 | 2.111 | 75.660 | 39.770 | |||
| E.ON SE | 0 | 0 | 15.865 | 15.845 | 0.02 | 0.126 | 15.865 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 46.220 | 46.940 | -0.72 | -1.534 | 53.280 | 33.100 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.890 | 42.220 | -0.33 | -0.782 | 44.170 | 28.780 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 264.80 | 265.20 | -0.40 | -0.151 | 292.00 | 211.90 | |||
| Heidelberg Materials AG | 0 | 0 | 203.20 | 205.40 | -2.20 | -1.071 | 205.40 | 86.78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.42 | 67.94 | 0.48 | 0.707 | 87.14 | 65.76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.875 | 38.190 | -0.32 | -0.825 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.90 | 53.06 | -0.16 | -0.302 | 64.61 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 113.90 | 114.15 | -0.25 | -0.219 | 175.45 | 109.00 | |||
| MTU Aero Engines | 0 | 0 | 383.90 | 380.00 | 3.90 | 1.026 | 385.50 | 245.10 | |||
| Münchner Rückversicherung | 0 | 0 | 567.20 | 569.60 | -2.40 | -0.421 | 610.00 | 427.90 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.570 | 33.970 | 0.60 | 1.766 | 43.570 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 41.460 | 40.600 | 0.86 | 2.118 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,838.50 | 1,846.50 | -8.00 | -0.433 | 1,906.00 | 468.90 | |||
| RWE AG | 0 | 0 | 35.860 | 35.950 | -0.09 | -0.250 | 36.350 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 260.65 | 265.40 | -4.75 | -1.790 | 279.75 | 179.30 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 224.20 | 225.60 | -1.40 | -0.621 | 281.00 | 172.20 | |||
| SIEMENS AG | 0 | 0 | 225.40 | 226.70 | -1.30 | -0.573 | 239.95 | 155.04 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 90.86 | 90.22 | 0.64 | 0.709 | 98.16 | 23.70 | |||
| Siemens Healthineers AG | 0 | 0 | 46.460 | 47.390 | -0.93 | -1.962 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 90.72 | 90.74 | -0.02 | -0.022 | 124.20 | 89.56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93.00 | 93.88 | -0.88 | -0.937 | 109.35 | 80.08 | |||
| Vonovia SE | 0 | 0 | 28.450 | 28.640 | -0.19 | -0.663 | 33.680 | 24.290 | |||
| Zalando SE | 0 | 0 | 28.790 | 28.840 | -0.05 | -0.173 | 39.860 | 21.380 | |||