Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,533.11
Change
+128.35
Change in %
%
+0.782
Date
05/12/2023
Time
17:55:00
Open
16,405.14
Previous day
16,404.76
High
16,551.34
Low
16,394.02
52 weeks high
16,469.75
52 weeks low
13,884.66
Volume last trade
0
Volume
3,014,707
Turnover
3,014,707.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
adidas AG 195.06 195.48 194.48 193.82 0.66
 
 
0.341
193.82 117.52
Airbus SE 136.20 136.54 136.28 136.64 -0.36
 
 
-0.263
137.74 108.12
ALLIANZ SEDelivery 237.65 238.25 238.30 234.95 3.35
 
 
1.426
234.95 197.36
BASF SE 43.545 43.645 43.545 43.415 0.13
 
 
0.299
53.810 40.575
BAYER AGTrade Cancellations / Price Corrections 31.545 31.975 31.760 30.870 0.89
 
 
2.883
62.610 30.520
BAYERISCHE MOTOREN WERKE AG 97.57 97.71 97.55 95.26 2.29
 
 
2.404
112.86 82.77
BEIERSDORF AG 130.95 131.40 129.90 129.70 0.20
 
 
0.154
129.70 104.45
Brenntag SE 78.24 78.48 78.10 78.64 -0.54
 
 
-0.687
79.46 56.54
COMMERZBANK 11.350 11.380 11.390 11.360 0.03
 
 
0.264
11.910 7.716
CONTINENTAL STK 71.58 71.98 70.64 71.28 -0.64
 
 
-0.898
78.20 54.74
Covestro AG 49.97 50.12 50.08 50.66 -0.58
 
 
-1.145
53.40 35.27
Daimler Truck Holding AG 31.040 31.640 31.330 30.320 1.01
 
 
3.331
34.150 27.870
Deutsche Bank AG 11.550 11.576 11.566 11.540 0.03
 
 
0.225
12.332 8.687
DEUTSCHE BOERSE STK N 178.55 180.05 179.25 176.95 2.30
 
 
1.300
186.10 154.70
Deutsche Post AG 44.345 44.485 43.685 43.785 -0.10
 
 
-0.228
46.780 34.830
Deutsche Telekom AG 22.570 22.640 22.615 22.315 0.30
 
 
1.344
23.060 18.652
Dr. Ing. h.c. F. Porsche AG 83.60 83.80 83.26 83.30 -0.04
 
 
-0.048
120.35 82.32
E.ON SE 12.135 12.150 12.135 12.050 0.09
 
 
0.705
12.275 8.944
Fresenius SE & Co. KGaA 28.460 28.860 28.690 29.280 -0.59
 
 
-2.015
30.910 23.680
HANNOVER RUECKV STK N 219.40 221.70 220.50 220.90 -0.40
 
 
-0.181
220.90 162.70
Heidelberg Materials AG 75.60 75.88 75.04 75.72 -0.68
 
 
-0.898
77.12 50.92
Henkel AG & Co. KGaA - Vorzugsaktien 72.44 72.62 72.72 72.74 -0.02
 
 
-0.027
78.30 64.28
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 35.710 36.145 35.905 36.070 -0.17
 
 
-0.457
39.940 27.595
Mercedes-Benz Group AG 61.22 61.84 61.54 60.78 0.76
 
 
1.250
75.73 55.63
MERCK KGAA 161.50 162.65 161.15 158.25 2.90
 
 
1.833
200.00 141.85
MTU Aero Engines 186.35 187.90 186.70 188.10 -1.40
 
 
-0.744
244.70 160.80
Münchner Rückversicherung 392.20 393.20 392.70 391.60 1.10
 
 
0.281
392.20 297.50
Porsche Automobil Holding SE 45.790 46.030 45.740 45.460 0.28
 
 
0.616
59.860 42.070
QIAGEN NV STK 38.000 38.300 38.090 38.490 -0.40
 
 
-1.039
47.630 34.210
Rheinmetall AG 282.50 282.90 282.80 282.70 0.10
 
 
0.035
291.60 181.10
RWE AG 40.050 40.130 39.910 39.610 0.30
 
 
0.757
42.780 32.680
SAP SE, Walldorf 146.88 147.36 146.90 146.16 0.74
 
 
0.506
146.16 96.85
SARTORIUS AG VZO O.N. 282.30 284.10 288.50 287.80 0.70
 
 
0.243
463.90 217.10
SIEMENS AG 158.72 158.92 158.62 157.18 1.44
 
 
0.916
165.90 121.26
Siemens Energy AG Namens-Aktien o.N 11.580 11.620 11.620 11.280 0.34
 
 
3.014
24.800 7.054
Siemens Healthineers AG 52.36 52.68 52.26 53.10 -0.84
 
 
-1.582
57.98 44.46
Symrise GmbH & Co. KG 104.90 105.25 104.30 104.20 0.10
 
 
0.096
109.90 88.58
VOLKSWAGEN Vorzüge 108.28 108.68 107.50 107.36 0.14
 
 
0.130
140.96 99.32
Vonovia SE 27.060 27.290 27.120 26.730 0.39
 
 
1.459
28.290 15.590
Zalando SE 22.390 22.460 22.250 22.400 -0.15
 
 
-0.670
45.040 20.050
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.