Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,359.18
Change
+29.94
Change in %
%+0.128
Date
17/09/2025
Time
17:50:00
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,284.67
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 175.50 | 177.95 | -2.45 | -1.377 | 261.10 | 164.95 | |||
| Airbus SE | 0 | 0 | 193.38 | 195.16 | -1.78 | -0.912 | 196.74 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 345.20 | 348.20 | -3.00 | -0.862 | 377.60 | 283.10 | |||
| BASF SE | 0 | 0 | 43.740 | 43.650 | 0.09 | 0.206 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 27.400 | 27.040 | 0.36 | 1.331 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 82.94 | 83.06 | -0.12 | -0.144 | 91.00 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 92.30 | 90.42 | 1.88 | 2.079 | 137.40 | 90.42 | |||
| Brenntag SE | 0 | 0 | 50.34 | 50.42 | -0.08 | -0.159 | 67.64 | 50.42 | |||
| COMMERZBANK | 0 | 0 | 30.890 | 31.920 | -1.03 | -3.227 | 37.690 | 14.060 | |||
| CONTINENTAL STK | 0 | 0 | 72.20 | 72.54 | -0.34 | -0.469 | 78.14 | 53.44 | |||
| Daimler Truck Holding AG | 0 | 0 | 37.380 | 37.600 | -0.22 | -0.585 | 44.510 | 31.150 | |||
| Deutsche Bank AG | 0 | 0 | 30.910 | 30.860 | 0.05 | 0.162 | 31.890 | 14.616 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 230.90 | 232.30 | -1.40 | -0.603 | 294.10 | 204.60 | |||
| Deutsche Post AG | 0 | 0 | 38.180 | 38.310 | -0.13 | -0.339 | 43.360 | 33.000 | |||
Deutsche Telekom AG |
0 | 0 | 29.170 | 29.270 | -0.10 | -0.342 | 35.540 | 25.980 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44.490 | 44.920 | -0.43 | -0.957 | 72.880 | 39.770 | |||
| E.ON SE | 0 | 0 | 15.610 | 15.660 | -0.05 | -0.319 | 16.475 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 43.440 | 42.670 | 0.77 | 1.805 | 53.280 | 35.200 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47.500 | 47.120 | 0.38 | 0.806 | 47.810 | 32.150 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 243.60 | 242.20 | 1.40 | 0.578 | 292.00 | 237.90 | |||
| Heidelberg Materials AG | 0 | 0 | 200.10 | 204.70 | -4.60 | -2.247 | 210.90 | 94.12 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72.46 | 73.26 | -0.80 | -1.092 | 87.14 | 65.76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.655 | 32.435 | 0.22 | 0.678 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.95 | 51.38 | -0.43 | -0.837 | 62.28 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 107.25 | 106.90 | 0.35 | 0.327 | 168.45 | 104.85 | |||
| MTU Aero Engines | 0 | 0 | 355.90 | 361.70 | -5.80 | -1.604 | 389.20 | 268.90 | |||
| Münchner Rückversicherung | 0 | 0 | 517.80 | 518.00 | -0.20 | -0.039 | 610.00 | 466.20 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36.050 | 36.180 | -0.13 | -0.359 | 41.370 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 38.205 | 38.285 | -0.08 | -0.209 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,897.50 | 1,927.50 | -30.00 | -1.556 | 1,949.00 | 468.90 | |||
| RWE AG | 0 | 0 | 35.640 | 35.750 | -0.11 | -0.308 | 37.560 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 218.50 | 210.20 | 8.30 | 3.949 | 279.75 | 200.05 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 196.90 | 197.05 | -0.15 | -0.076 | 281.00 | 172.20 | |||
| SIEMENS AG | 0 | 0 | 227.15 | 229.95 | -2.80 | -1.218 | 239.95 | 166.24 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 94.22 | 94.10 | 0.12 | 0.128 | 104.00 | 30.00 | |||
| Siemens Healthineers AG | 0 | 0 | 47.000 | 47.750 | -0.75 | -1.571 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 77.62 | 78.96 | -1.34 | -1.697 | 124.20 | 78.46 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98.84 | 101.10 | -2.26 | -2.235 | 109.35 | 80.08 | |||
| Vonovia SE | 0 | 0 | 26.460 | 26.420 | 0.04 | 0.151 | 33.680 | 24.290 | |||
| Zalando SE | 0 | 0 | 25.710 | 26.220 | -0.51 | -1.945 | 39.860 | 22.650 | |||