Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
22,378.53
Change
+136.08
Change in %
%+0.612
Date
28/04/2025
Time
11:05:31
Open
22,339.89
Previous day
22,242.45
High
22,392.69
Low
22,289.18
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 218.60 | 218.80 | 216.60 | 216.70 | -0.10 | -0.046 | 261.10 | 188.55 | |||
| Airbus SE | 143.44 | 143.46 | 142.82 | 141.08 | 1.74 | 1.233 | 175.80 | 126.38 | |||
| ALLIANZ SE | 360.90 | 361.00 | 359.20 | 359.90 | -0.70 | -0.194 | 359.90 | 245.80 | |||
| BASF SE | 45.250 | 45.270 | 45.060 | 44.880 | 0.18 | 0.401 | 53.840 | 40.980 | |||
| BAYER AG | 22.865 | 22.960 | 22.840 | 23.215 | -0.38 | -1.615 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 76.76 | 76.80 | 76.64 | 76.20 | 0.44 | 0.577 | 107.45 | 64.80 | |||
| BEIERSDORF AG | 121.60 | 121.65 | 119.55 | 120.65 | -1.10 | -0.912 | 146.75 | 113.95 | |||
| Brenntag SE | 58.26 | 58.30 | 58.28 | 57.08 | 1.20 | 2.102 | 77.70 | 52.70 | |||
| COMMERZBANK | 23.440 | 23.460 | 23.020 | 22.880 | 0.14 | 0.612 | 24.840 | 12.280 | |||
| CONTINENTAL STK | 67.90 | 67.94 | 67.24 | 68.88 | -1.64 | -2.381 | 71.52 | 51.94 | |||
| Daimler Truck Holding AG | 35.210 | 35.330 | 35.210 | 35.180 | 0.03 | 0.085 | 44.290 | 29.970 | |||
| Deutsche Bank AG | 22.690 | 22.700 | 22.750 | 22.520 | 0.23 | 1.021 | 23.135 | 12.896 | |||
| DEUTSCHE BOERSE STK N | 279.90 | 280.50 | 280.20 | 283.40 | -3.20 | -1.129 | 283.40 | 177.95 | |||
| Deutsche Post AG | 37.300 | 37.320 | 37.610 | 37.390 | 0.22 | 0.588 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 31.140 | 31.150 | 31.010 | 31.280 | -0.27 | -0.863 | 35.540 | 21.540 | |||
| Dr. Ing. h.c. F. Porsche AG | 47.340 | 47.370 | 47.290 | 47.150 | 0.14 | 0.297 | 87.160 | 42.830 | |||
| E.ON SE | 15.115 | 15.120 | 14.970 | 15.120 | -0.15 | -0.992 | 15.545 | 10.550 | |||
| Fresenius Medical Care AG | 43.660 | 43.800 | 43.640 | 43.020 | 0.62 | 1.441 | 48.060 | 33.100 | |||
| Fresenius SE & Co. KGaA | 40.360 | 40.470 | 40.340 | 39.950 | 0.39 | 0.976 | 40.560 | 27.450 | |||
| HANNOVER RUECKV STK N | 276.40 | 277.20 | 277.80 | 281.40 | -3.60 | -1.279 | 282.20 | 211.90 | |||
| Heidelberg Materials AG | 172.35 | 172.50 | 172.65 | 173.85 | -1.20 | -0.690 | 180.95 | 86.78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69.50 | 69.54 | 68.46 | 68.26 | 0.20 | 0.293 | 87.14 | 66.84 | |||
| INFINEON TECHNOLOGIES AG | 30.190 | 30.280 | 30.205 | 30.230 | -0.03 | -0.083 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 55.01 | 55.11 | 54.93 | 54.77 | 0.16 | 0.292 | 74.98 | 47.08 | |||
| MERCK KGAA | 122.40 | 122.50 | 119.50 | 119.75 | -0.25 | -0.209 | 175.45 | 112.40 | |||
| MTU Aero Engines | 294.70 | 295.30 | 294.60 | 294.20 | 0.40 | 0.136 | 353.60 | 220.70 | |||
| Münchner Rückversicherung | 595.80 | 597.00 | 597.00 | 603.60 | -6.60 | -1.093 | 610.00 | 402.10 | |||
| Porsche Automobil Holding SE | 36.900 | 36.920 | 36.400 | 36.320 | 0.08 | 0.220 | 50.540 | 31.530 | |||
| Qiagen N.V. | 37.285 | 37.295 | 36.870 | 37.525 | -0.66 | -1.746 | 47.191 | 35.595 | |||
| Rheinmetall AG | 1,373.00 | 1,374.00 | 1,373.50 | 1,387.50 | -14.00 | -1.009 | 1,490.50 | 468.90 | |||
| RWE AG | 33.930 | 33.950 | 33.910 | 34.080 | -0.17 | -0.499 | 35.980 | 28.000 | |||
| SAP SE, Walldorf | 248.85 | 248.95 | 247.70 | 243.00 | 4.70 | 1.934 | 279.75 | 166.48 | |||
| SARTORIUS AG VZO O.N. | 227.00 | 227.30 | 225.20 | 229.10 | -3.90 | -1.702 | 290.80 | 172.20 | |||
| SIEMENS AG | 207.30 | 207.40 | 206.35 | 204.95 | 1.40 | 0.683 | 239.95 | 155.04 | |||
| Siemens Energy AG Namens-Aktien o.N | 68.30 | 68.34 | 67.76 | 68.06 | -0.30 | -0.441 | 68.06 | 19.06 | |||
| Siemens Healthineers AG | 47.200 | 47.230 | 47.060 | 46.690 | 0.37 | 0.792 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 98.36 | 98.42 | 97.38 | 98.66 | -1.28 | -1.297 | 124.20 | 89.62 | |||
| VOLKSWAGEN Vorzüge | 98.94 | 98.98 | 97.58 | 97.50 | 0.08 | 0.082 | 123.45 | 80.08 | |||
| Vonovia SE | 28.660 | 28.770 | 28.690 | 28.920 | -0.23 | -0.795 | 33.680 | 24.290 | |||
| Zalando SE | 34.570 | 34.600 | 34.520 | 35.450 | -0.93 | -2.623 | 39.860 | 20.950 | |||