Master data

Siemens Energy AG Namens-Aktien o.N
Code number
ENER6Y
ISIN
DE000ENER6Y0
Symbol
ENR
Sector
Provider
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR94.94
Change
EUR-3.22
Change in %
%
-3.280
Date
01/07/2025
Time
11:47:10
Spread
%0.043
Bid
EUR94.10
Bid Size
250
Ask
EUR94.14
Ask Size
250
Open
EUR98.58
Previous day
EUR98.16
High
EUR98.58
Low
EUR94.94
52 weeks high
EUR98.16
52 weeks low
EUR23.70
Volume last trade
25
Volume
62
Turnover
EUR5,919.12

Lead Broker

Times & Sales

Date Time Last Volume
01/07/2025 11:47:10 94.94 25
01/07/2025 11:13:12 95.90 25
01/07/2025 10:38:49 95.50 10
01/07/2025 09:29:23 96.56 2
01/07/2025 08:06:08 98.58 0

 

Chart
Illustration
Comparison
Siemens Energy AG Namens-Aktien o.N
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.