Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR25.985
Change
EUR+0.27
Change in %
%
+1.050
Date
03/10/2022
Time
14:36:44
Spread
%0.783
Bid
EUR25.540
Bid Size
500
Ask
EUR25.740
Ask Size
500
Open
EUR24.800
Previous day
EUR25.715
High
EUR25.985
Low
EUR24.800
52 weeks high
EUR41.745
52 weeks low
EUR20.000
Volume last trade
90
Volume
349
Turnover
EUR8,809.150

Lead Broker

Times & Sales

Date Time Last Volume
03/10/2022 14:36:44 25.985 90
03/10/2022 11:14:00 25.000 220
03/10/2022 10:05:08 24.965 20
03/10/2022 08:01:25 24.800 19

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.