Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR11.510
Change
EUR+0.04
Change in %
%
+0.305
Date
05/09/2025
Time
12:47:00
Spread
%0.262
Bid
EUR11.470
Bid Size
300
Ask
EUR11.500
Ask Size
3,000
Open
EUR11.625
Previous day
EUR11.475
High
EUR11.630
Low
EUR11.510
52 weeks high
EUR17.647
52 weeks low
EUR9.010
Volume last trade
4,700
Volume
5,755
Turnover
EUR66,366.650

Lead Broker

Times & Sales

Date Time Last Volume
05/09/2025 12:47:00 11.510 4,700
05/09/2025 09:48:39 11.630 1,055
05/09/2025 08:08:05 11.625 0

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.