Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR19.140
Change
EUR-1.33
Change in %
%
-6.497
Date
08/03/2021
Time
18:07:40
Spread
%1.677
Bid
EUR19.080
Bid Size
500
Ask
EUR19.400
Ask Size
500
Open
EUR19.035
Previous day
EUR20.470
High
EUR19.740
Low
EUR18.950
52 weeks high
EUR29.000
52 weeks low
EUR4.050
Volume last trade
200
Volume
4,655
Turnover
EUR88,973.030

Lead Broker

Times & Sales

Date Time Last Volume
08/03/2021 18:07:40 19.140 200
08/03/2021 17:57:59 19.200 350
08/03/2021 16:52:54 19.740 50
08/03/2021 16:39:33 19.650 20
08/03/2021 15:35:00 19.495 18
08/03/2021 15:26:14 19.450 200
08/03/2021 14:25:08 19.150 60
08/03/2021 13:54:54 19.300 150
08/03/2021 13:49:04 19.205 100
08/03/2021 13:25:35 19.205 35
08/03/2021 12:39:37 19.250 150
08/03/2021 11:17:35 19.100 98
08/03/2021 11:11:28 19.010 1,000
08/03/2021 10:56:24 18.950 400
08/03/2021 10:16:23 19.050 115
08/03/2021 10:09:54 19.145 38
08/03/2021 10:06:06 19.215 30
08/03/2021 09:32:10 19.055 350
08/03/2021 08:47:46 19.275 500
08/03/2021 08:23:24 18.955 500
08/03/2021 08:13:32 19.035 291

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
15/02/2021 TRADEGATE AG Berlin Open Market n/a 06/02/2004 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.