Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR13.340
Change
EUR-0.15
Change in %
%
-1.075
Date
03/07/2025
Time
11:55:19
Spread
%0.752
Bid
EUR13.300
Bid Size
2,500
Ask
EUR13.400
Ask Size
2,500
Open
EUR13.315
Previous day
EUR13.485
High
EUR13.340
Low
EUR13.315
52 weeks high
EUR17.647
52 weeks low
EUR8.070
Volume last trade
40
Volume
145
Turnover
EUR1,934.175

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 11:55:19 13.340 40
03/07/2025 08:57:45 13.340 100
03/07/2025 08:02:05 13.315 5

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.