Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
3,477.73
Date of closing price
17/04/2019
Open previous day
3,466.89
High previous day
3,486.76
Low previous day
3,459.81
52 weeks high
3,592.18
52 weeks low
2,937.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER NV STK | 0 | 0 | 52.57 | 50.30 | 2.27 | 4.513 | 52.57 | 44.97 | |||
| Inditex SA | 0 | 0 | 28.100 | 27.020 | 1.08 | 3.997 | 30.160 | 22.260 | |||
| DEUTSCHE POST STK N | 0 | 0 | 31.140 | 30.430 | 0.71 | 2.333 | 37.830 | 23.600 | |||
| DAIMLER AG | 59.25 | 59.47 | 59.24 | 58.12 | 1.12 | 1.927 | 68.33 | 45.00 | |||
| Newbelco S.A | 0 | 0 | 79.84 | 78.36 | 1.48 | 1.889 | 91.23 | 57.57 | |||
| NOKIA STK | 5.185 | 5.202 | 5.097 | 5.005 | 0.09 | 1.838 | 5.772 | 4.327 | |||
| SAP SE, Walldorf | 0 | 0 | 100.24 | 98.45 | 1.79 | 1.818 | 107.98 | 84.19 | |||
| Intesa San Paolo | 0 | 0 | 2.328 | 2.288 | 0.04 | 1.770 | 3.184 | 1.885 | |||
| SOCIETE GENERALE STK | 29.055 | 29.065 | 29.030 | 28.685 | 0.35 | 1.203 | 46.115 | 23.810 | |||
| AIR LIQUIDE STK | 118.75 | 118.80 | 118.15 | 116.85 | 1.30 | 1.113 | 118.15 | 102.35 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5.572 | 5.616 | 5.599 | 5.538 | 0.06 | 1.101 | 6.877 | 4.479 | |||
| LVMH STK | 353.30 | 353.35 | 353.50 | 349.80 | 3.70 | 1.058 | 353.50 | 244.95 | |||
| Airbus SE | 0 | 0 | 118.76 | 117.52 | 1.24 | 1.055 | 121.12 | 81.35 | |||
| EssilorLuxottica S.A. | 108.00 | 108.25 | 106.90 | 106.10 | 0.80 | 0.754 | 128.90 | 95.78 | |||
| Safran S.A. | 123.70 | 124.55 | 122.30 | 121.40 | 0.90 | 0.741 | 124.80 | 88.88 | |||
| Münchner Rückversicherung | 221.50 | 221.80 | 221.60 | 220.10 | 1.50 | 0.682 | 221.60 | 176.40 | |||
| CRH | 0 | 0 | 29.700 | 29.520 | 0.18 | 0.610 | 32.690 | 21.820 | |||
| TELEFONICA STK | 7.533 | 7.534 | 7.482 | 7.443 | 0.04 | 0.524 | 8.400 | 6.607 | |||
| BNP PARIBAS STK | 49.085 | 49.105 | 48.585 | 48.350 | 0.24 | 0.486 | 64.100 | 38.610 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.606 | 4.585 | 0.02 | 0.458 | 5.556 | 3.884 | |||
| ENEL STK | 0 | 0 | 5.506 | 5.484 | 0.02 | 0.401 | 5.722 | 4.244 | |||
| TOTAL S.A. | 50.430 | 50.580 | 49.615 | 49.450 | 0.17 | 0.334 | 56.590 | 45.400 | |||
| SIEMENS AG | 0 | 0 | 106.22 | 105.88 | 0.34 | 0.321 | 120.98 | 91.54 | |||
| Schneider Electric SE | 77.02 | 77.22 | 74.32 | 74.10 | 0.22 | 0.297 | 78.22 | 57.76 | |||
| InG Groep N.V. | 12.044 | 12.102 | 12.062 | 12.032 | 0.03 | 0.249 | 14.462 | 9.206 | |||
| Iberdrola Inh. S.A. | 7.758 | 7.798 | 7.778 | 7.762 | 0.02 | 0.206 | 7.960 | 6.000 | |||
| ENI STK | 15.456 | 15.518 | 15.456 | 15.430 | 0.03 | 0.169 | 16.812 | 13.578 | |||
| Engie S.A. | 13.335 | 13.390 | 13.320 | 13.300 | 0.02 | 0.150 | 14.735 | 11.420 | |||
| ALLIANZ SE | 0 | 0 | 214.30 | 214.05 | 0.25 | 0.117 | 214.30 | 171.50 | |||
| PHILIPS NV KON | 35.465 | 35.470 | 35.435 | 35.395 | 0.04 | 0.113 | 39.885 | 29.230 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.98 | 77.00 | -0.02 | -0.026 | 93.02 | 68.26 | |||
| Danone S.A. | 70.32 | 70.46 | 70.50 | 70.52 | -0.02 | -0.028 | 70.52 | 60.23 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 160.28 | 160.64 | -0.36 | -0.224 | 176.86 | 133.68 | |||
| adidas AG | 0 | 0 | 228.80 | 229.50 | -0.70 | -0.305 | 229.50 | 181.15 | |||
| SANOFI S.A. | 73.11 | 73.25 | 72.75 | 73.00 | -0.25 | -0.342 | 80.31 | 63.86 | |||
| AXA STK | 23.780 | 23.790 | 23.630 | 23.725 | -0.10 | -0.400 | 23.725 | 18.516 | |||
| BAYER AG | 61.44 | 61.64 | 61.37 | 61.64 | -0.27 | -0.438 | 105.26 | 56.53 | |||
| Orange S.A. | 14.675 | 14.710 | 14.500 | 14.570 | -0.07 | -0.480 | 15.340 | 13.140 | |||
| BASF SE | 0 | 0 | 73.91 | 74.28 | -0.37 | -0.498 | 89.60 | 58.66 | |||
| Fresenius SE & Co. KGaA | 49.055 | 49.090 | 49.050 | 49.315 | -0.27 | -0.537 | 70.480 | 39.390 | |||
| Linde PLC | 0 | 0 | 158.60 | 159.55 | -0.95 | -0.595 | 164.30 | 110.65 | |||
| VINCI S.A. | 89.64 | 89.80 | 89.30 | 89.88 | -0.58 | -0.645 | 89.88 | 70.32 | |||
| Vivendi S.A. | 25.890 | 25.990 | 25.610 | 25.790 | -0.18 | -0.698 | 26.310 | 20.310 | |||
| Koninklijke Ahold Delhaize N.V. | 22.045 | 22.120 | 22.005 | 22.175 | -0.17 | -0.767 | 23.935 | 18.936 | |||
| L OREAL STK | 244.30 | 244.40 | 242.00 | 244.00 | -2.00 | -0.820 | 244.00 | 183.60 | |||
| ASML Holdings | 183.34 | 183.72 | 178.70 | 180.24 | -1.54 | -0.854 | 188.60 | 130.50 | |||
| Deutsche Telekom AG | 0 | 0 | 14.724 | 14.856 | -0.13 | -0.889 | 15.775 | 13.185 | |||
| WFD Unibail-Rodamco N.V. | 154.75 | 155.10 | 154.85 | 156.45 | -1.60 | -1.023 | 199.35 | 131.60 | |||
| Amadeus IT Group | 0 | 0 | 68.00 | 69.18 | -1.18 | -1.706 | 81.48 | 58.72 | |||
| Kering S.A, | 0 | 0 | 519.50 | 531.00 | -11.50 | -2.166 | 536.60 | 360.70 | |||