Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,870.33
Date of closing price
05/11/2024
Open previous day
4,853.66
High previous day
4,874.55
Low previous day
4,839.44
52 weeks high
5,100.90
52 weeks low
4,153.37
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BASF SE 45.800 45.815 45.600 44.025 1.58
 
 
3.578
54.680 41.050
Koninklijke Ahold Delhaize N.V. 32.040 32.060 31.970 30.930 1.04
 
 
3.362
31.280 25.650
VOLKSWAGEN Vorzüge 87.06 87.10 86.76 84.14 2.62
 
 
3.114
126.40 84.14
BAYER AG 24.585 24.685 24.685 23.945 0.74
 
 
3.090
41.785 23.945
Mercedes-Benz Group AGTrade Cancellations / Price Corrections 53.77 53.87 53.80 52.48 1.32
 
 
2.515
76.68 52.48
BAYERISCHE MOTOREN WERKE AG 69.90 69.94 70.06 68.36 1.70
 
 
2.487
114.80 68.36
Kering S.A, 240.55 240.75 237.45 232.05 5.40
 
 
2.327
437.35 219.90
HERMES INTL 2,133.00 2,144.00 2,139.00 2,096.00 43.00
 
 
2.052
2,435.50 1,808.00
adidas AG 222.60 222.80 217.60 213.80 3.80
 
 
1.777
238.50 164.22
Stellantis N.V. 13.114 13.118 12.896 12.672 0.22
 
 
1.768
27.055 11.838
INFINEON TECHNOLOGIES AG 29.045 29.135 29.090 28.620 0.47
 
 
1.642
38.500 28.620
Prosus NV 39.020 39.530 39.330 38.900 0.43
 
 
1.105
41.140 25.740
TotalEnergies SE 58.12 58.13 58.00 57.40 0.60
 
 
1.045
69.48 57.40
Nordea Bank Abp 10.845 10.860 10.910 10.805 0.11
 
 
0.972
11.802 9.910
SAP SE, Walldorf 218.00 218.05 216.00 214.05 1.95
 
 
0.911
223.45 128.14
ENI STK 14.098 14.198 14.144 14.046 0.10
 
 
0.698
15.646 13.538
Airbus SE 144.36 144.38 142.58 141.62 0.96
 
 
0.678
171.64 126.38
AXA STK 33.990 34.000 34.610 34.390 0.22
 
 
0.640
36.420 27.300
L OREAL STK 343.15 343.20 339.60 337.70 1.90
 
 
0.563
458.10 337.70
EssilorLuxottica S.A. 226.10 226.20 226.10 225.00 1.10
 
 
0.489
225.00 171.80
WOLTERS KLUWER STK C 160.20 160.25 161.20 160.55 0.65
 
 
0.405
162.00 115.30
Deutsche Post AG 35.270 35.290 35.360 35.260 0.10
 
 
0.284
46.205 35.260
Safran S.A. 220.40 220.50 219.00 218.40 0.60
 
 
0.275
218.40 149.58
Ferrari N.V. 411.20 413.10 412.60 411.90 0.70
 
 
0.170
452.10 304.50
Iberdrola Inh. S.A. 13.080 13.180 13.135 13.120 0.02
 
 
0.114
14.155 10.470
Newbelco S.A 53.44 53.62 53.42 53.36 0.06
 
 
0.112
61.98 53.36
SIEMENS AG 186.00 186.08 184.76 184.82 -0.06
 
 
-0.032
187.82 128.50
AIR LIQUIDE STK 162.70 162.76 163.30 163.50 -0.20
 
 
-0.122
178.96 147.04
ALLIANZ SE 289.60 289.70 288.10 289.40 -1.30
 
 
-0.449
303.50 218.90
ASML Holdings 621.10 621.30 616.50 619.40 -2.90
 
 
-0.468
1,008.60 590.90
SAINT GOBAIN STK 85.18 85.20 84.22 84.68 -0.46
 
 
-0.543
84.68 52.61
DEUTSCHE BOERSE STK NTrade Cancellations / Price Corrections 211.90 212.40 212.00 214.10 -2.10
 
 
-0.981
218.20 165.05
Schneider Electric SE 237.05 237.10 238.55 241.35 -2.80
 
 
-1.160
247.05 148.16
NOKIA STK 4.256 4.257 4.253 4.309 -0.06
 
 
-1.300
4.554 2.710
SANOFI S.A. 95.37 95.38 95.27 96.69 -1.42
 
 
-1.469
105.56 83.75
Münchner Rückversicherung 467.00 467.90 466.00 473.00 -7.00
 
 
-1.480
509.60 370.10
LVMH STK 615.20 615.30 601.30 610.60 -9.30
 
 
-1.523
867.00 591.10
UniCredit S.p.A. 40.325 40.410 40.180 40.810 -0.63
 
 
-1.544
42.965 23.550
Deutsche Telekom AG 28.170 28.180 28.150 28.630 -0.48
 
 
-1.677
28.630 20.880
ENEL STK 6.690 6.692 6.836 6.976 -0.14
 
 
-2.007
7.375 5.714
VINCI S.A. 101.25 101.30 100.90 103.30 -2.40
 
 
-2.323
119.52 98.56
Inditex SA 51.52 51.56 51.62 52.86 -1.24
 
 
-2.346
54.94 33.04
BNP PARIBAS STK 59.69 59.70 61.30 62.85 -1.55
 
 
-2.466
72.11 53.50
PERNOD RICARD STK 111.80 111.85 110.45 113.45 -3.00
 
 
-2.644
173.15 113.45
InG Groep N.V. 15.138 15.140 15.214 15.652 -0.44
 
 
-2.798
17.154 11.894
Danone S.A. 65.40 65.42 64.98 66.86 -1.88
 
 
-2.812
67.44 56.40
Intesa San Paolo 3.913 3.915 3.998 4.126 -0.13
 
 
-3.103
4.125 2.526
BCO SANT.CEN.HISP.N.EO0,5 4.524 4.525 4.393 4.625 -0.23
 
 
-5.006
4.834 3.486
BCO BIL.VIZ.ARG.NOM.EO-49 9.344 9.346 9.034 9.644 -0.61
 
 
-6.325
11.155 7.662
Adyen BV 1,297.60 1,300.40 1,299.20 1,406.60 -107.40
 
 
-7.635
1,612.60 669.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.