Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,477.73
Date of closing price
17/04/2019
Open previous day
3,466.89
High previous day
3,486.76
Low previous day
3,459.81
52 weeks high
3,592.18
52 weeks low
2,937.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
UNILEVER NV STK 0 0 52.57 50.30 2.27
 
 
4.513
52.57 44.97
Inditex SA 0 0 28.100 27.020 1.08
 
 
3.997
30.160 22.260
DEUTSCHE POST STK N 0 0 31.140 30.430 0.71
 
 
2.333
37.830 23.600
DAIMLER AG 59.25 59.47 59.24 58.12 1.12
 
 
1.927
68.33 45.00
Newbelco S.A 0 0 79.84 78.36 1.48
 
 
1.889
91.23 57.57
NOKIA STK 5.185 5.202 5.097 5.005 0.09
 
 
1.838
5.772 4.327
SAP SE, Walldorf 0 0 100.24 98.45 1.79
 
 
1.818
107.98 84.19
Intesa San Paolo 0 0 2.328 2.288 0.04
 
 
1.770
3.184 1.885
SOCIETE GENERALE STK 29.055 29.065 29.030 28.685 0.35
 
 
1.203
46.115 23.810
AIR LIQUIDE STK 118.75 118.80 118.15 116.85 1.30
 
 
1.113
118.15 102.35
BCO BIL.VIZ.ARG.NOM.EO-49 5.572 5.616 5.599 5.538 0.06
 
 
1.101
6.877 4.479
LVMH STK 353.30 353.35 353.50 349.80 3.70
 
 
1.058
353.50 244.95
Airbus SE 0 0 118.76 117.52 1.24
 
 
1.055
121.12 81.35
EssilorLuxottica S.A. 108.00 108.25 106.90 106.10 0.80
 
 
0.754
128.90 95.78
Safran S.A. 123.70 124.55 122.30 121.40 0.90
 
 
0.741
124.80 88.88
Münchner Rückversicherung 221.50 221.80 221.60 220.10 1.50
 
 
0.682
221.60 176.40
CRH 0 0 29.700 29.520 0.18
 
 
0.610
32.690 21.820
TELEFONICA STK 7.533 7.534 7.482 7.443 0.04
 
 
0.524
8.400 6.607
BNP PARIBAS STK 49.085 49.105 48.585 48.350 0.24
 
 
0.486
64.100 38.610
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.606 4.585 0.02
 
 
0.458
5.556 3.884
ENEL STK 0 0 5.506 5.484 0.02
 
 
0.401
5.722 4.244
TOTAL S.A. 50.430 50.580 49.615 49.450 0.17
 
 
0.334
56.590 45.400
SIEMENS AG 0 0 106.22 105.88 0.34
 
 
0.321
120.98 91.54
Schneider Electric SE 77.02 77.22 74.32 74.10 0.22
 
 
0.297
78.22 57.76
InG Groep N.V. 12.044 12.102 12.062 12.032 0.03
 
 
0.249
14.462 9.206
Iberdrola Inh. S.A. 7.758 7.798 7.778 7.762 0.02
 
 
0.206
7.960 6.000
ENI STK 15.456 15.518 15.456 15.430 0.03
 
 
0.169
16.812 13.578
Engie S.A. 13.335 13.390 13.320 13.300 0.02
 
 
0.150
14.735 11.420
ALLIANZ SE 0 0 214.30 214.05 0.25
 
 
0.117
214.30 171.50
PHILIPS NV KON 35.465 35.470 35.435 35.395 0.04
 
 
0.113
39.885 29.230
BAYERISCHE MOTOREN WERKE AG 0 0 76.98 77.00 -0.02
 
 
-0.026
93.02 68.26
Danone S.A. 70.32 70.46 70.50 70.52 -0.02
 
 
-0.028
70.52 60.23
VOLKSWAGEN Vorzüge 0 0 160.28 160.64 -0.36
 
 
-0.224
176.86 133.68
adidas AG 0 0 228.80 229.50 -0.70
 
 
-0.305
229.50 181.15
SANOFI S.A. 73.11 73.25 72.75 73.00 -0.25
 
 
-0.342
80.31 63.86
AXA STK 23.780 23.790 23.630 23.725 -0.10
 
 
-0.400
23.725 18.516
BAYER AG 61.44 61.64 61.37 61.64 -0.27
 
 
-0.438
105.26 56.53
Orange S.A. 14.675 14.710 14.500 14.570 -0.07
 
 
-0.480
15.340 13.140
BASF SE 0 0 73.91 74.28 -0.37
 
 
-0.498
89.60 58.66
Fresenius SE & Co. KGaA 49.055 49.090 49.050 49.315 -0.27
 
 
-0.537
70.480 39.390
Linde PLC 0 0 158.60 159.55 -0.95
 
 
-0.595
164.30 110.65
VINCI S.A. 89.64 89.80 89.30 89.88 -0.58
 
 
-0.645
89.88 70.32
Vivendi S.A. 25.890 25.990 25.610 25.790 -0.18
 
 
-0.698
26.310 20.310
Koninklijke Ahold Delhaize N.V. 22.045 22.120 22.005 22.175 -0.17
 
 
-0.767
23.935 18.936
L OREAL STK 244.30 244.40 242.00 244.00 -2.00
 
 
-0.820
244.00 183.60
ASML Holdings 183.34 183.72 178.70 180.24 -1.54
 
 
-0.854
188.60 130.50
Deutsche Telekom AG 0 0 14.724 14.856 -0.13
 
 
-0.889
15.775 13.185
WFD Unibail-Rodamco N.V. 154.75 155.10 154.85 156.45 -1.60
 
 
-1.023
199.35 131.60
Amadeus IT Group 0 0 68.00 69.18 -1.18
 
 
-1.706
81.48 58.72
Kering S.A, 0 0 519.50 531.00 -11.50
 
 
-2.166
536.60 360.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.