Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,427.23
Date of closing price
19/05/2025
Open previous day
5,409.04
High previous day
5,427.23
Low previous day
5,382.33
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering S.A, | 176.64 | 177.12 | 183.10 | 176.24 | 6.86 | 3.892 | 341.55 | 152.76 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.585 | 13.625 | 13.740 | 13.445 | 0.30 | 2.194 | 13.635 | 8.594 | |||
| BAYERISCHE MOTOREN WERKE AG | 78.30 | 78.80 | 78.96 | 77.68 | 1.28 | 1.648 | 94.58 | 64.80 | |||
| Koninklijke Ahold Delhaize N.V. | 37.590 | 37.640 | 37.780 | 37.290 | 0.49 | 1.314 | 37.660 | 27.750 | |||
| VINCI S.A. | 129.80 | 129.95 | 128.95 | 127.30 | 1.65 | 1.296 | 127.35 | 96.56 | |||
| ENEL STK | 8.051 | 8.081 | 8.080 | 7.982 | 0.10 | 1.228 | 7.982 | 6.281 | |||
| SANOFI S.A. | 93.03 | 93.04 | 93.38 | 92.29 | 1.09 | 1.181 | 110.16 | 86.80 | |||
| Danone S.A. | 74.86 | 75.06 | 75.04 | 74.24 | 0.80 | 1.078 | 75.80 | 57.38 | |||
| Prosus NV | 45.405 | 46.760 | 46.085 | 45.610 | 0.48 | 1.041 | 46.920 | 30.750 | |||
| Intesa San Paolo | 4.911 | 4.924 | 4.899 | 4.851 | 0.05 | 1.000 | 4.973 | 3.279 | |||
| Schneider Electric SE | 219.15 | 219.20 | 221.65 | 219.75 | 1.90 | 0.865 | 273.25 | 179.22 | |||
| BAYER AG | 23.410 | 23.870 | 23.575 | 23.375 | 0.20 | 0.856 | 30.445 | 18.846 | |||
| Safran S.A. | 256.60 | 257.60 | 259.80 | 257.70 | 2.10 | 0.815 | 265.00 | 187.80 | |||
| ALLIANZ SE | 349.40 | 350.00 | 350.40 | 347.90 | 2.50 | 0.719 | 377.10 | 245.80 | |||
| InG Groep N.V. | 18.976 | 19.032 | 19.138 | 19.006 | 0.13 | 0.695 | 19.006 | 14.326 | |||
| Stellantis N.V. | 9.338 | 9.464 | 9.487 | 9.427 | 0.06 | 0.636 | 20.915 | 7.539 | |||
| SAINT GOBAIN STK | 99.30 | 99.58 | 101.90 | 101.35 | 0.55 | 0.543 | 105.40 | 71.90 | |||
| NOKIA STK | 4.690 | 4.704 | 4.652 | 4.629 | 0.02 | 0.497 | 4.941 | 3.329 | |||
| WOLTERS KLUWER STK C | 159.60 | 160.40 | 160.35 | 159.60 | 0.75 | 0.470 | 182.95 | 135.00 | |||
| DEUTSCHE BOERSE STK N | 286.90 | 288.60 | 287.80 | 286.60 | 1.20 | 0.419 | 294.10 | 177.95 | |||
| Deutsche Telekom AG | 34.160 | 34.210 | 33.850 | 33.710 | 0.14 | 0.415 | 35.540 | 21.600 | |||
| adidas AG | 218.40 | 219.40 | 218.80 | 218.10 | 0.70 | 0.321 | 261.10 | 188.55 | |||
| BNP PARIBAS STK | 76.88 | 77.01 | 77.54 | 77.35 | 0.19 | 0.246 | 81.33 | 55.66 | |||
| Airbus SE | 160.94 | 161.54 | 161.74 | 161.68 | 0.06 | 0.037 | 175.80 | 126.38 | |||
| Münchner Rückversicherung | 578.40 | 583.40 | 581.00 | 581.20 | -0.20 | -0.034 | 610.00 | 427.90 | |||
| PERNOD RICARD STK | 95.02 | 95.22 | 94.04 | 94.10 | -0.06 | -0.064 | 147.80 | 84.52 | |||
| L OREAL STK | 380.20 | 381.20 | 378.10 | 378.35 | -0.25 | -0.066 | 455.80 | 321.20 | |||
| TotalEnergies SE | 52.00 | 52.05 | 52.87 | 52.92 | -0.05 | -0.094 | 66.70 | 49.20 | |||
| AIR LIQUIDE STK | 183.52 | 184.24 | 184.60 | 184.78 | -0.18 | -0.097 | 186.06 | 153.88 | |||
| EssilorLuxottica S.A. | 259.70 | 260.00 | 262.00 | 262.40 | -0.40 | -0.152 | 296.90 | 190.70 | |||
| Newbelco S.A | 60.72 | 61.38 | 60.68 | 60.78 | -0.10 | -0.165 | 61.06 | 45.25 | |||
| UniCredit S.p.A. | 57.16 | 57.98 | 57.61 | 57.73 | -0.12 | -0.208 | 57.73 | 32.15 | |||
| BASF SE | 42.690 | 42.780 | 43.000 | 43.100 | -0.10 | -0.232 | 53.840 | 40.980 | |||
| Iberdrola Inh. S.A. | 15.965 | 16.200 | 16.145 | 16.190 | -0.05 | -0.278 | 16.190 | 11.745 | |||
| AXA STK | 41.620 | 41.660 | 41.450 | 41.600 | -0.15 | -0.361 | 42.100 | 29.430 | |||
| Adyen BV | 1,604.20 | 1,696.80 | 1,650.60 | 1,659.40 | -8.80 | -0.530 | 1,882.00 | 1,037.40 | |||
| INFINEON TECHNOLOGIES AG | 34.000 | 34.550 | 34.320 | 34.505 | -0.19 | -0.536 | 38.795 | 24.010 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7.006 | 7.037 | 7.025 | 7.066 | -0.04 | -0.580 | 7.066 | 3.933 | |||
| SAP SE, Walldorf | 263.80 | 263.95 | 262.45 | 264.00 | -1.55 | -0.587 | 279.75 | 166.48 | |||
| Ferrari N.V. | 437.40 | 440.70 | 439.50 | 442.20 | -2.70 | -0.611 | 488.90 | 361.80 | |||
| Nordea Bank Abp | 12.730 | 12.825 | 12.830 | 12.910 | -0.08 | -0.620 | 13.245 | 9.970 | |||
| ASML Holdings | 653.60 | 654.90 | 659.70 | 664.40 | -4.70 | -0.707 | 1,008.60 | 555.50 | |||
| Deutsche Post AG | 38.750 | 38.880 | 38.810 | 39.100 | -0.29 | -0.742 | 43.360 | 33.000 | |||
| Mercedes-Benz Group AG | 52.52 | 52.99 | 52.75 | 53.19 | -0.44 | -0.827 | 66.72 | 47.08 | |||
| ENI STK | 12.902 | 13.138 | 13.020 | 13.144 | -0.12 | -0.943 | 14.830 | 11.324 | |||
| Inditex SA | 47.890 | 48.090 | 48.220 | 48.700 | -0.48 | -0.986 | 55.800 | 41.780 | |||
| VOLKSWAGEN Vorzüge | 96.94 | 97.36 | 97.12 | 98.10 | -0.98 | -0.999 | 123.45 | 80.08 | |||
| SIEMENS AG | 218.75 | 219.60 | 219.20 | 221.60 | -2.40 | -1.083 | 239.95 | 155.04 | |||
| HERMES INTL | 2,488.00 | 2,506.00 | 2,494.00 | 2,543.00 | -49.00 | -1.927 | 2,854.00 | 1,899.50 | |||
| LVMH STK | 490.20 | 492.00 | 495.40 | 505.30 | -9.90 | -1.959 | 770.00 | 479.60 | |||