Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,382.47
Date of closing price
30/11/2023
Open previous day
4,370.39
High previous day
4,392.81
Low previous day
4,361.83
52 weeks high
4,471.31
52 weeks low
3,793.62
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Adyen BV 1,108.80 1,125.00 1,118.20 1,088.40 29.80
 
 
2.738
1,687.80 626.50
ASML Holdings 632.40 633.80 639.90 625.00 14.90
 
 
2.384
689.30 501.80
EssilorLuxottica S.A. 177.92 178.42 178.42 175.14 3.28
 
 
1.873
186.90 157.45
Stellantis N.V. 20.285 20.425 20.130 19.858 0.27
 
 
1.370
20.045 13.150
Nordea Bank Abp 10.448 10.538 10.466 10.330 0.14
 
 
1.317
12.026 9.182
Flutter Entertainment PLC 144.40 145.00 145.80 144.15 1.65
 
 
1.145
191.40 127.35
Intesa San Paolo 2.686 2.696 2.675 2.649 0.03
 
 
1.001
2.648 1.992
Inditex SA 38.310 38.340 38.360 38.000 0.36
 
 
0.947
38.000 24.310
BNP PARIBAS STK 58.36 58.65 58.50 57.96 0.54
 
 
0.932
65.59 50.10
L OREAL STK 436.70 437.85 437.10 433.20 3.90
 
 
0.900
437.95 332.30
SIEMENS AG 157.08 157.30 157.08 155.92 1.16
 
 
0.744
165.90 121.26
Koninklijke Ahold Delhaize N.V. 26.700 26.735 26.610 26.415 0.20
 
 
0.738
32.320 26.270
BCO BIL.VIZ.ARG.NOM.EO-49 8.670 8.714 8.580 8.520 0.06
 
 
0.704
8.654 5.314
VOLKSWAGEN Vorzüge 107.76 108.02 107.36 106.62 0.74
 
 
0.694
140.96 99.32
BASF SE 43.405 43.485 43.630 43.335 0.30
 
 
0.681
53.810 40.575
Mercedes-Benz Group AG 60.16 60.79 60.55 60.16 0.39
 
 
0.648
75.73 55.63
VINCI S.A. 113.36 113.54 113.20 112.54 0.66
 
 
0.586
112.54 92.02
SAP SE, Walldorf 146.12 146.72 146.94 146.10 0.84
 
 
0.575
146.10 96.85
Deutsche Telekom AG 22.340 22.385 22.325 22.200 0.13
 
 
0.563
23.060 18.652
SANOFI S.A. 86.75 86.76 86.29 85.87 0.42
 
 
0.489
104.80 81.59
SAINT GOBAIN STK 59.45 59.71 59.59 59.30 0.29
 
 
0.489
61.40 44.18
Prosus NV 29.845 31.100 30.460 30.315 0.15
 
 
0.478
39.250 25.890
AXA STK 29.050 29.075 28.835 28.700 0.14
 
 
0.470
30.195 25.400
Safran S.A. 161.06 161.68 162.88 162.16 0.72
 
 
0.444
162.16 114.74
adidas AG 194.48 195.10 193.82 192.98 0.84
 
 
0.435
192.98 117.52
Schneider Electric SE 168.18 168.20 169.76 169.06 0.70
 
 
0.414
169.06 130.64
Airbus SE 136.92 137.42 138.20 137.74 0.46
 
 
0.334
137.74 108.12
BCO SANT.CEN.HISP.N.EO0,5 3.840 3.851 3.811 3.800 0.01
 
 
0.289
3.857 2.704
LVMH STK 699.30 700.10 698.00 696.00 2.00
 
 
0.287
903.20 660.90
Newbelco S.A 58.12 58.56 58.41 58.29 0.12
 
 
0.206
61.46 49.52
DEUTSCHE BOERSE STK N 176.15 177.60 176.85 176.50 0.35
 
 
0.198
186.10 154.70
ENEL STK 6.525 6.551 6.533 6.521 0.01
 
 
0.184
6.521 5.008
Iberdrola Inh. S.A. 11.420 11.635 11.520 11.500 0.02
 
 
0.174
12.210 9.924
Deutsche Post AG 43.790 43.990 43.785 43.715 0.07
 
 
0.160
46.780 34.830
ALLIANZ SEDelivery 234.95 235.35 234.95 234.95 0.00
 
 
0.000
234.95 197.36
UniCredit S.p.A. 25.255 25.395 25.225 25.235 -0.01
 
 
-0.040
25.430 12.406
AIR LIQUIDE STK 172.20 172.54 173.42 173.56 -0.14
 
 
-0.081
174.86 131.42
PERNOD RICARD STK 158.50 158.75 158.75 159.15 -0.40
 
 
-0.251
216.90 155.70
Ferrari N.V. 326.00 328.90 326.80 327.70 -0.90
 
 
-0.275
337.40 198.30
Münchner Rückversicherung 390.50 391.70 391.00 392.20 -1.20
 
 
-0.306
392.20 297.50
InG Groep N.V. 0 0 12.888 12.934 -0.05
 
 
-0.356
13.486 10.390
BAYERISCHE MOTOREN WERKE AG 96.06 96.39 95.26 95.81 -0.55
 
 
-0.574
112.86 82.77
HERMES INTL 1,908.80 1,928.60 1,916.80 1,928.60 -11.80
 
 
-0.612
2,028.00 1,443.00
Kering S.A, 400.30 400.35 392.65 395.95 -3.30
 
 
-0.833
596.20 375.00
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 35.815 36.245 35.835 36.165 -0.33
 
 
-0.912
39.940 27.595
BAYER AGTrade Cancellations / Price Corrections 30.620 31.085 30.815 31.100 -0.29
 
 
-0.916
62.610 30.520
TotalEnergies SE 61.17 61.27 61.50 62.17 -0.67
 
 
-1.078
64.26 50.70
Danone S.A. 58.80 58.89 58.39 59.24 -0.85
 
 
-1.435
60.43 48.34
NOKIA STK 2.961 2.974 3.165 3.211 -0.05
 
 
-1.448
4.798 2.997
ENI STK 14.870 15.120 14.966 15.200 -0.23
 
 
-1.539
15.756 12.254
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.