Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,161.90
Date of closing price
29/04/2025
Open previous day
5,176.03
High previous day
5,191.68
Low previous day
5,138.71
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DEUTSCHE BOERSE STK N 0 0 283.30 274.00 9.30
 
 
3.394
283.40 177.95
Deutsche Post AG 0 0 38.260 37.290 0.97
 
 
2.601
43.360 33.000
L OREAL STK 386.85 388.35 386.00 378.70 7.30
 
 
1.928
458.10 321.20
AIR LIQUIDE STK 0 0 179.42 176.26 3.16
 
 
1.793
183.10 153.88
Deutsche Telekom AG 0 0 31.550 31.000 0.55
 
 
1.774
35.540 21.600
SANOFI S.A. 96.74 96.75 94.83 93.20 1.63
 
 
1.749
110.16 86.80
ENEL STK 0 0 7.620 7.520 0.10
 
 
1.330
7.741 6.164
Newbelco S.A 0 0 57.94 57.18 0.76
 
 
1.329
61.98 45.25
Iberdrola Inh. S.A. 0 0 15.935 15.760 0.18
 
 
1.110
15.935 11.590
InG Groep N.V. 0 0 17.212 17.024 0.19
 
 
1.104
18.850 14.326
AXA STK 0 0 41.540 41.100 0.44
 
 
1.071
41.540 29.430
WOLTERS KLUWER STK C 155.70 155.95 153.65 152.15 1.50
 
 
0.986
182.95 135.00
Nordea Bank Abp 0 0 12.000 11.885 0.12
 
 
0.968
13.245 9.970
Prosus NV 40.335 41.755 41.005 40.625 0.38
 
 
0.935
45.680 30.750
Airbus SE 0 0 144.94 143.70 1.24
 
 
0.863
175.80 126.38
Danone S.A. 75.96 76.18 74.82 74.22 0.60
 
 
0.808
75.52 57.38
VINCI S.A. 0 0 122.55 121.60 0.95
 
 
0.781
122.55 96.56
Münchner Rückversicherung 0 0 601.60 597.00 4.60
 
 
0.771
610.00 402.10
SAINT GOBAIN STK 96.22 96.50 95.96 95.30 0.66
 
 
0.693
105.40 71.90
ALLIANZ SE 0 0 364.10 362.20 1.90
 
 
0.525
364.10 245.80
Intesa San Paolo 0 0 4.741 4.720 0.02
 
 
0.434
4.970 3.279
Safran S.A. 0 0 231.80 230.90 0.90
 
 
0.390
265.00 187.80
SIEMENS AG 0 0 202.35 201.90 0.45
 
 
0.223
239.95 155.04
BAYER AG 0 0 23.275 23.245 0.03
 
 
0.129
30.445 18.846
BNP PARIBAS STK 74.99 75.20 74.79 74.74 0.05
 
 
0.067
81.33 55.66
Ferrari N.V. 0 0 406.70 406.50 0.20
 
 
0.049
488.90 361.80
Koninklijke Ahold Delhaize N.V. 36.170 36.210 35.670 35.670 0.00
 
 
0.000
35.970 27.750
HERMES INTL 2,365.00 2,392.00 2,388.00 2,390.00 -2.00
 
 
-0.084
2,854.00 1,899.50
Kering S.A, 179.18 179.20 178.46 178.62 -0.16
 
 
-0.090
341.55 152.76
BCO SANT.CEN.HISP.N.EO0,5 0 0 6.475 6.484 -0.01
 
 
-0.139
6.615 3.933
BAYERISCHE MOTOREN WERKE AG 0 0 76.12 76.32 -0.20
 
 
-0.262
104.10 64.80
SAP SE, Walldorf 0 0 256.10 256.80 -0.70
 
 
-0.273
279.75 166.48
EssilorLuxottica S.A. 252.70 253.40 249.70 250.60 -0.90
 
 
-0.359
296.90 190.70
NOKIA STK 0 0 4.352 4.369 -0.02
 
 
-0.389
4.941 3.329
BASF SE 0 0 44.950 45.170 -0.22
 
 
-0.487
53.840 40.980
TotalEnergies SE 0 0 51.90 52.18 -0.28
 
 
-0.537
68.61 49.20
PERNOD RICARD STK 0 0 94.12 94.94 -0.82
 
 
-0.864
149.60 84.52
ASML Holdings 0 0 579.40 585.90 -6.50
 
 
-1.109
1,008.60 555.50
VOLKSWAGEN Vorzüge 0 0 96.44 97.86 -1.42
 
 
-1.451
123.45 80.08
INFINEON TECHNOLOGIES AG 0 0 29.005 29.435 -0.43
 
 
-1.461
38.795 24.010
Inditex SA 0 0 47.090 47.790 -0.70
 
 
-1.465
55.800 41.780
ENI STK 0 0 12.546 12.780 -0.23
 
 
-1.831
15.244 11.324
LVMH STK 0 0 490.65 499.95 -9.30
 
 
-1.860
792.80 479.60
UniCredit S.p.A. 0 0 51.54 52.62 -1.08
 
 
-2.052
55.55 32.15
Adyen BV 0 0 1,458.20 1,491.60 -33.40
 
 
-2.239
1,882.00 1,037.40
Stellantis N.V. 0 0 8.212 8.434 -0.22
 
 
-2.632
21.470 7.539
Schneider Electric SE 0 0 202.90 209.00 -6.10
 
 
-2.919
273.25 179.22
Mercedes-Benz Group AG 0 0 52.80 54.42 -1.62
 
 
-2.977
73.84 47.08
adidas AG 0 0 204.80 212.40 -7.60
 
 
-3.578
261.10 188.55
BCO BIL.VIZ.ARG.NOM.EO-49 12.010 12.015 11.915 12.670 -0.76
 
 
-5.959
13.635 8.594
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.