Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,396.73
Date of closing price
28/08/2025
Open previous day
5,398.54
High previous day
5,430.81
Low previous day
5,378.05
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD STK | 0 | 0 | 101.30 | 98.00 | 3.30 | 3.367 | 139.50 | 84.52 | |||
| Rheinmetall AG | 0 | 0 | 1,692.50 | 1,639.50 | 53.00 | 3.233 | 1,906.00 | 468.90 | |||
| SIEMENS AG | 0 | 0 | 239.70 | 236.75 | 2.95 | 1.246 | 239.95 | 162.52 | |||
| Prosus NV | 0 | 0 | 52.94 | 52.37 | 0.57 | 1.088 | 54.10 | 32.25 | |||
| VINCI S.A. | 116.30 | 116.40 | 117.20 | 116.10 | 1.10 | 0.947 | 129.65 | 96.56 | |||
| BAYER AG | 0 | 0 | 28.175 | 27.940 | 0.24 | 0.841 | 30.445 | 18.846 | |||
| Stellantis N.V. | 0 | 0 | 8.212 | 8.148 | 0.06 | 0.785 | 15.072 | 7.539 | |||
| BNP PARIBAS STK | 0 | 0 | 77.05 | 76.51 | 0.54 | 0.706 | 84.36 | 55.66 | |||
| AIR LIQUIDE STK | 0 | 0 | 178.54 | 177.32 | 1.22 | 0.688 | 186.48 | 153.88 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 89.88 | 89.28 | 0.60 | 0.672 | 91.00 | 64.80 | |||
| ENI STK | 0 | 0 | 15.310 | 15.218 | 0.09 | 0.605 | 15.272 | 11.324 | |||
| Safran S.A. | 0 | 0 | 287.20 | 285.70 | 1.50 | 0.525 | 295.90 | 192.00 | |||
| adidas AG | 0 | 0 | 169.70 | 169.10 | 0.60 | 0.355 | 261.10 | 164.95 | |||
| AXA STK | 0 | 0 | 40.000 | 39.890 | 0.11 | 0.276 | 43.540 | 32.340 | |||
| Intesa San Paolo | 0 | 0 | 5.385 | 5.373 | 0.01 | 0.223 | 5.606 | 3.575 | |||
| InG Groep N.V. | 0 | 0 | 20.555 | 20.510 | 0.05 | 0.219 | 21.325 | 14.326 | |||
| SAINT GOBAIN STK | 92.24 | 92.32 | 93.54 | 93.38 | 0.16 | 0.171 | 105.40 | 75.26 | |||
| Schneider Electric SE | 209.80 | 209.90 | 210.35 | 210.50 | -0.15 | -0.071 | 273.25 | 179.22 | |||
| L OREAL STK | 397.00 | 397.50 | 400.45 | 400.75 | -0.30 | -0.075 | 407.10 | 321.20 | |||
| Münchner Rückversicherung | 0 | 0 | 544.80 | 545.80 | -1.00 | -0.183 | 610.00 | 466.20 | |||
| TotalEnergies SE | 53.54 | 53.56 | 53.10 | 53.20 | -0.10 | -0.188 | 63.38 | 49.20 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8.232 | 8.250 | -0.02 | -0.218 | 8.311 | 4.210 | |||
| ENEL STK | 0 | 0 | 7.942 | 7.960 | -0.02 | -0.226 | 8.265 | 6.556 | |||
| UniCredit S.p.A. | 0 | 0 | 66.15 | 66.31 | -0.16 | -0.241 | 69.92 | 35.94 | |||
| NOKIA STK | 3.660 | 3.673 | 3.672 | 3.681 | -0.01 | -0.244 | 4.941 | 3.496 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 15.555 | 15.595 | -0.04 | -0.256 | 16.495 | 8.748 | |||
| Adyen BV | 0 | 0 | 1,474.20 | 1,478.20 | -4.00 | -0.271 | 1,882.00 | 1,230.00 | |||
| Koninklijke Ahold Delhaize N.V. | 34.260 | 34.300 | 34.220 | 34.320 | -0.10 | -0.291 | 37.950 | 30.090 | |||
| Deutsche Post AG | 0 | 0 | 39.030 | 39.160 | -0.13 | -0.332 | 43.360 | 33.000 | |||
| Inditex SA | 0 | 0 | 43.330 | 43.480 | -0.15 | -0.345 | 55.800 | 41.290 | |||
| Airbus SE | 0 | 0 | 179.26 | 179.94 | -0.68 | -0.378 | 186.66 | 126.38 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.42 | 53.66 | -0.24 | -0.447 | 62.34 | 47.08 | |||
| Ferrari N.V. | 0 | 0 | 407.80 | 409.80 | -2.00 | -0.488 | 488.90 | 361.80 | |||
| ASML Holdings | 0 | 0 | 651.20 | 655.00 | -3.80 | -0.580 | 818.70 | 555.50 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16.110 | 16.210 | -0.10 | -0.617 | 16.775 | 12.685 | |||
Deutsche Telekom AG |
0 | 0 | 31.160 | 31.370 | -0.21 | -0.669 | 35.540 | 25.660 | |||
| Nordea Bank Abp | 0 | 0 | 13.090 | 13.180 | -0.09 | -0.683 | 13.725 | 10.035 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 251.90 | 253.70 | -1.80 | -0.709 | 294.10 | 201.20 | |||
| LVMH STK | 0 | 0 | 514.00 | 517.70 | -3.70 | -0.715 | 753.90 | 443.80 | |||
| BASF SE | 0 | 0 | 45.750 | 46.110 | -0.36 | -0.781 | 53.840 | 40.980 | |||
| Newbelco S.A | 0 | 0 | 53.36 | 53.80 | -0.44 | -0.818 | 62.66 | 45.25 | |||
| SANOFI S.A. | 84.84 | 84.87 | 85.55 | 86.32 | -0.77 | -0.892 | 110.16 | 79.35 | |||
| ALLIANZ SE | 0 | 0 | 361.40 | 364.90 | -3.50 | -0.959 | 377.60 | 278.90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.82 | 100.95 | -1.13 | -1.119 | 109.35 | 80.08 | |||
| EssilorLuxottica S.A. | 259.40 | 260.10 | 263.90 | 267.20 | -3.30 | -1.235 | 296.90 | 203.90 | |||
| HERMES INTL | 0 | 0 | 2,099.00 | 2,132.00 | -33.00 | -1.548 | 2,854.00 | 1,899.50 | |||
| Danone S.A. | 71.14 | 71.34 | 70.72 | 71.88 | -1.16 | -1.614 | 75.80 | 61.94 | |||
| SAP SE, Walldorf | 0 | 0 | 232.45 | 236.65 | -4.20 | -1.775 | 279.75 | 191.14 | |||
| WOLTERS KLUWER STK C | 108.20 | 108.60 | 108.00 | 111.25 | -3.25 | -2.921 | 182.95 | 110.80 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.040 | 36.445 | -1.41 | -3.855 | 38.795 | 24.010 | |||