Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
3,263.70
Date of closing price
21/02/2019
Open previous day
3,261.74
High previous day
3,270.07
Low previous day
3,254.57
52 weeks high
3,592.18
52 weeks low
2,937.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SIEMENS AG 0 0 96.04 94.45 1.59
 
 
1.683
120.98 91.54
DEUTSCHE POST STK N 0 0 27.140 26.800 0.34
 
 
1.269
37.830 23.600
Deutsche Telekom 0 0 14.700 14.530 0.17
 
 
1.170
15.480 12.845
Danone S.A. 67.36 67.48 67.82 67.07 0.75
 
 
1.118
69.02 60.23
TELEFONICA STK 7.748 7.798 7.741 7.660 0.08
 
 
1.057
8.400 6.607
DAIMLER AG 52.20 52.40 52.41 51.91 0.50
 
 
0.963
71.29 45.00
NOKIA STK 5.418 5.430 5.404 5.358 0.05
 
 
0.859
5.772 4.327
Schneider Electric SE 69.20 69.42 70.08 69.52 0.56
 
 
0.806
78.22 57.76
SAP SE, Walldorf 0 0 95.50 94.74 0.76
 
 
0.802
107.98 82.60
AXA STK 21.620 21.675 21.700 21.530 0.17
 
 
0.790
25.935 18.516
Linde PLC 0 0 151.00 149.85 1.15
 
 
0.767
0 0
ENI STK 15.284 15.344 15.314 15.204 0.11
 
 
0.723
16.812 13.370
VINCI S.A. 82.20 82.34 81.96 81.44 0.52
 
 
0.639
87.00 70.32
L OREAL STK 225.00 225.30 226.00 224.70 1.30
 
 
0.579
226.00 171.45
CRH 0 0 27.820 27.690 0.13
 
 
0.469
32.690 21.820
LVMH STK 299.75 300.00 296.95 295.65 1.30
 
 
0.440
312.10 239.00
UNILEVER NV STK 0 0 49.315 49.175 0.14
 
 
0.285
50.050 42.415
Airbus SE 0 0 111.34 111.06 0.28
 
 
0.252
111.56 81.35
ALLIANZ SE 0 0 194.10 193.64 0.46
 
 
0.238
201.00 171.50
BAYERISCHE MOTOREN WERKE AG 0 0 73.27 73.12 0.15
 
 
0.205
93.02 69.41
BCO SANT.CEN.HISP.N.EO0,5 0 0 4.140 4.137 0.00
 
 
0.073
5.714 3.884
Münchner Rückversicherung 206.00 206.60 206.80 206.70 0.10
 
 
0.048
206.80 176.40
EssilorLuxottica S.A. 107.25 107.50 107.50 107.45 0.05
 
 
0.047
128.90 104.90
AIR LIQUIDE STK 109.25 109.50 109.00 108.95 0.05
 
 
0.046
114.45 97.74
PHILIPS NV KON 34.715 34.780 34.790 34.780 0.01
 
 
0.029
39.885 29.230
Iberdrola Inh. S.A. 0 0 7.418 7.416 0.00
 
 
0.027
7.418 5.772
adidas AG 0 0 202.70 202.70 0.00
 
 
0.000
216.60 172.00
Safran S.A. 119.75 120.55 117.85 118.05 -0.20
 
 
-0.169
121.60 82.06
Koninklijke Ahold Delhaize N.V. 22.810 22.885 22.905 22.950 -0.05
 
 
-0.196
23.365 17.628
Engie S.A. 14.020 14.075 14.095 14.125 -0.03
 
 
-0.212
14.735 11.420
Vivendi S.A. 24.160 24.260 23.920 23.980 -0.06
 
 
-0.250
23.990 20.310
SOCIETE GENERALE STK 25.250 25.370 24.915 25.000 -0.09
 
 
-0.340
47.020 23.810
ENEL STK 0 0 5.236 5.256 -0.02
 
 
-0.381
5.362 4.244
Kering S.A, 478.70 479.60 476.60 479.00 -2.40
 
 
-0.501
513.00 360.70
TOTAL S.A. 50.330 50.480 49.515 49.765 -0.25
 
 
-0.502
56.590 45.375
VOLKSWAGEN Vorzüge 0 0 145.90 146.72 -0.82
 
 
-0.559
177.70 133.68
Inditex SA 0 0 25.370 25.540 -0.17
 
 
-0.666
30.160 22.260
Amadeus IT Group 0 0 68.34 68.88 -0.54
 
 
-0.784
81.48 56.98
ASML Holdings 162.30 162.65 161.05 162.35 -1.30
 
 
-0.801
188.60 130.50
BASF SE 0 0 65.39 66.06 -0.67
 
 
-1.014
89.60 58.66
BAYER AG 67.01 67.30 67.25 67.94 -0.69
 
 
-1.016
105.26 59.25
Intesa San Paolo 0 0 2.028 2.050 -0.02
 
 
-1.073
3.184 1.885
Orange S.A. 13.645 13.680 13.530 13.690 -0.16
 
 
-1.169
15.340 13.140
WFD Unibail-Rodamco N.V. 142.15 142.50 142.30 144.30 -2.00
 
 
-1.386
199.35 131.60
SANOFI S.A. 72.55 72.69 72.86 74.50 -1.64
 
 
-2.201
80.31 63.50
InG Groep N.V. 11.058 11.116 10.890 11.146 -0.26
 
 
-2.297
14.850 9.206
BCO BIL.VIZ.ARG.NOM.EO-49 5.233 5.277 5.160 5.297 -0.14
 
 
-2.586
6.994 4.479
Fresenius SE & Co. KGaA 48.720 48.930 48.830 50.220 -1.39
 
 
-2.768
70.480 39.390
BNP PARIBAS STK 41.885 42.080 41.375 42.630 -1.26
 
 
-2.944
66.010 38.610
Newbelco S.A 0 0 65.92 68.44 -2.52
 
 
-3.682
94.30 57.57
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.