Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
3,373.67
Date of closing price
22/08/2019
Open previous day
3,390.05
High previous day
3,405.35
Low previous day
3,366.44
52 weeks high
3,544.15
52 weeks low
2,937.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE STK | 22.145 | 22.350 | 22.745 | 22.090 | 0.66 | 2.965 | 37.985 | 21.100 | |||
| CRH | 0 | 0 | 29.650 | 28.800 | 0.85 | 2.951 | 30.400 | 21.820 | |||
| Amadeus IT Group | 0 | 0 | 68.14 | 67.00 | 1.14 | 1.701 | 81.48 | 58.72 | |||
| InG Groep N.V. | 8.406 | 8.465 | 8.520 | 8.394 | 0.13 | 1.501 | 12.150 | 8.394 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 3.543 | 3.499 | 0.05 | 1.272 | 4.615 | 3.465 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 4.216 | 4.263 | 4.290 | 4.237 | 0.05 | 1.251 | 5.736 | 4.149 | |||
| DEUTSCHE POST STK N | 0 | 0 | 29.250 | 28.990 | 0.26 | 0.897 | 32.060 | 23.600 | |||
| UNILEVER NV STK | 0 | 0 | 54.82 | 54.38 | 0.44 | 0.809 | 55.00 | 45.49 | |||
| Inditex SA | 0 | 0 | 27.430 | 27.220 | 0.21 | 0.771 | 28.580 | 22.260 | |||
| Intesa San Paolo | 0 | 0 | 1.944 | 1.930 | 0.01 | 0.715 | 2.461 | 1.812 | |||
| Deutsche Telekom AG | 0 | 0 | 14.878 | 14.804 | 0.07 | 0.500 | 15.775 | 13.485 | |||
| Schneider Electric SE | 72.96 | 72.98 | 74.60 | 74.28 | 0.32 | 0.431 | 81.06 | 57.76 | |||
| ENEL STK | 0 | 0 | 6.303 | 6.276 | 0.03 | 0.430 | 6.597 | 4.244 | |||
| BNP PARIBAS STK | 39.850 | 39.955 | 40.800 | 40.645 | 0.16 | 0.381 | 54.530 | 38.610 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 143.16 | 142.66 | 0.50 | 0.350 | 161.34 | 133.68 | |||
| TOTAL S.A. | 43.240 | 43.445 | 44.425 | 44.280 | 0.15 | 0.327 | 56.590 | 43.300 | |||
| Koninklijke Ahold Delhaize N.V. | 20.690 | 20.765 | 20.885 | 20.825 | 0.06 | 0.288 | 23.935 | 18.936 | |||
| Airbus SE | 0 | 0 | 125.02 | 124.72 | 0.30 | 0.241 | 132.50 | 81.35 | |||
| SIEMENS AG | 0 | 0 | 89.34 | 89.21 | 0.13 | 0.146 | 113.50 | 85.39 | |||
| ALLIANZ SE | 0 | 0 | 200.85 | 200.80 | 0.05 | 0.025 | 218.15 | 172.30 | |||
| AXA STK | 21.100 | 21.145 | 21.545 | 21.560 | -0.02 | -0.070 | 23.795 | 18.516 | |||
| Vivendi S.A. | 25.280 | 25.370 | 25.680 | 25.700 | -0.02 | -0.078 | 26.310 | 20.760 | |||
| AIR LIQUIDE STK | 121.20 | 122.25 | 124.65 | 124.85 | -0.20 | -0.160 | 125.80 | 102.35 | |||
| Fresenius SE & Co. KGaA | 43.735 | 44.030 | 44.035 | 44.110 | -0.08 | -0.170 | 69.420 | 39.390 | |||
| Orange S.A. | 13.345 | 13.380 | 13.505 | 13.530 | -0.03 | -0.185 | 15.340 | 13.135 | |||
| WFD Unibail-Rodamco N.V. | 121.55 | 122.95 | 122.65 | 123.15 | -0.50 | -0.406 | 189.60 | 120.00 | |||
| adidas AG | 0 | 0 | 261.10 | 262.20 | -1.10 | -0.420 | 298.50 | 181.15 | |||
| ASML Holdings | 188.60 | 189.60 | 194.90 | 195.86 | -0.96 | -0.490 | 210.05 | 130.50 | |||
| Safran S.A. | 128.10 | 128.95 | 128.85 | 129.55 | -0.70 | -0.540 | 136.45 | 100.60 | |||
| EssilorLuxottica S.A. | 130.45 | 130.70 | 130.85 | 131.60 | -0.75 | -0.570 | 131.60 | 95.78 | |||
| Iberdrola Inh. S.A. | 9.238 | 9.282 | 9.260 | 9.314 | -0.05 | -0.580 | 9.338 | 6.000 | |||
| NOKIA STK | 4.480 | 4.500 | 4.594 | 4.624 | -0.03 | -0.638 | 5.772 | 4.257 | |||
| VINCI S.A. | 95.18 | 95.60 | 97.80 | 98.46 | -0.66 | -0.670 | 98.46 | 70.32 | |||
| L OREAL STK | 235.70 | 236.30 | 239.50 | 241.20 | -1.70 | -0.705 | 256.50 | 183.60 | |||
| Linde PLC | 0 | 0 | 168.65 | 169.95 | -1.30 | -0.765 | 184.35 | 121.46 | |||
| PHILIPS NV KON | 41.560 | 41.765 | 41.770 | 42.110 | -0.34 | -0.807 | 43.595 | 29.230 | |||
| LVMH STK | 354.25 | 356.30 | 363.40 | 366.50 | -3.10 | -0.846 | 385.95 | 244.95 | |||
| TELEFONICA STK | 5.916 | 5.966 | 6.008 | 6.062 | -0.05 | -0.891 | 7.967 | 5.835 | |||
| Kering S.A, | 424.00 | 424.95 | 433.45 | 437.90 | -4.45 | -1.016 | 536.60 | 360.70 | |||
| Münchner Rückversicherung | 217.20 | 217.90 | 217.60 | 219.90 | -2.30 | -1.046 | 228.20 | 182.00 | |||
| Newbelco S.A | 85.07 | 85.52 | 85.31 | 86.41 | -1.10 | -1.273 | 92.47 | 57.57 | |||
| SANOFI S.A. | 76.12 | 76.47 | 76.69 | 77.72 | -1.03 | -1.325 | 80.31 | 71.94 | |||
| ENI STK | 13.040 | 13.092 | 13.108 | 13.290 | -0.18 | -1.369 | 16.598 | 13.026 | |||
| Danone S.A. | 78.00 | 78.46 | 79.34 | 80.56 | -1.22 | -1.514 | 80.78 | 60.23 | |||
| SAP SE, Walldorf | 0 | 0 | 105.96 | 107.70 | -1.74 | -1.616 | 124.58 | 84.19 | |||
| Engie S.A. | 13.345 | 13.400 | 13.360 | 13.590 | -0.23 | -1.692 | 14.250 | 11.420 | |||
| BASF SE | 0 | 0 | 57.87 | 58.98 | -1.11 | -1.882 | 81.10 | 56.31 | |||
| BAYER AG | 66.30 | 66.49 | 66.65 | 67.94 | -1.29 | -1.899 | 82.55 | 52.34 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 59.29 | 60.54 | -1.25 | -2.065 | 85.80 | 59.10 | |||
| DAIMLER AG | 40.635 | 40.700 | 40.765 | 42.175 | -1.41 | -3.343 | 59.240 | 40.740 | |||