Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
3,263.70
Date of closing price
21/02/2019
Open previous day
3,261.74
High previous day
3,270.07
Low previous day
3,254.57
52 weeks high
3,592.18
52 weeks low
2,937.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG | 0 | 0 | 96.04 | 94.45 | 1.59 | 1.683 | 120.98 | 91.54 | |||
| DEUTSCHE POST STK N | 0 | 0 | 27.140 | 26.800 | 0.34 | 1.269 | 37.830 | 23.600 | |||
| Deutsche Telekom | 0 | 0 | 14.700 | 14.530 | 0.17 | 1.170 | 15.480 | 12.845 | |||
| Danone S.A. | 67.36 | 67.48 | 67.82 | 67.07 | 0.75 | 1.118 | 69.02 | 60.23 | |||
| TELEFONICA STK | 7.748 | 7.798 | 7.741 | 7.660 | 0.08 | 1.057 | 8.400 | 6.607 | |||
| DAIMLER AG | 52.20 | 52.40 | 52.41 | 51.91 | 0.50 | 0.963 | 71.29 | 45.00 | |||
| NOKIA STK | 5.418 | 5.430 | 5.404 | 5.358 | 0.05 | 0.859 | 5.772 | 4.327 | |||
| Schneider Electric SE | 69.20 | 69.42 | 70.08 | 69.52 | 0.56 | 0.806 | 78.22 | 57.76 | |||
| SAP SE, Walldorf | 0 | 0 | 95.50 | 94.74 | 0.76 | 0.802 | 107.98 | 82.60 | |||
| AXA STK | 21.620 | 21.675 | 21.700 | 21.530 | 0.17 | 0.790 | 25.935 | 18.516 | |||
| Linde PLC | 0 | 0 | 151.00 | 149.85 | 1.15 | 0.767 | 0 | 0 | |||
| ENI STK | 15.284 | 15.344 | 15.314 | 15.204 | 0.11 | 0.723 | 16.812 | 13.370 | |||
| VINCI S.A. | 82.20 | 82.34 | 81.96 | 81.44 | 0.52 | 0.639 | 87.00 | 70.32 | |||
| L OREAL STK | 225.00 | 225.30 | 226.00 | 224.70 | 1.30 | 0.579 | 226.00 | 171.45 | |||
| CRH | 0 | 0 | 27.820 | 27.690 | 0.13 | 0.469 | 32.690 | 21.820 | |||
| LVMH STK | 299.75 | 300.00 | 296.95 | 295.65 | 1.30 | 0.440 | 312.10 | 239.00 | |||
| UNILEVER NV STK | 0 | 0 | 49.315 | 49.175 | 0.14 | 0.285 | 50.050 | 42.415 | |||
| Airbus SE | 0 | 0 | 111.34 | 111.06 | 0.28 | 0.252 | 111.56 | 81.35 | |||
| ALLIANZ SE | 0 | 0 | 194.10 | 193.64 | 0.46 | 0.238 | 201.00 | 171.50 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 73.27 | 73.12 | 0.15 | 0.205 | 93.02 | 69.41 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.140 | 4.137 | 0.00 | 0.073 | 5.714 | 3.884 | |||
| Münchner Rückversicherung | 206.00 | 206.60 | 206.80 | 206.70 | 0.10 | 0.048 | 206.80 | 176.40 | |||
| EssilorLuxottica S.A. | 107.25 | 107.50 | 107.50 | 107.45 | 0.05 | 0.047 | 128.90 | 104.90 | |||
| AIR LIQUIDE STK | 109.25 | 109.50 | 109.00 | 108.95 | 0.05 | 0.046 | 114.45 | 97.74 | |||
| PHILIPS NV KON | 34.715 | 34.780 | 34.790 | 34.780 | 0.01 | 0.029 | 39.885 | 29.230 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 7.418 | 7.416 | 0.00 | 0.027 | 7.418 | 5.772 | |||
| adidas AG | 0 | 0 | 202.70 | 202.70 | 0.00 | 0.000 | 216.60 | 172.00 | |||
| Safran S.A. | 119.75 | 120.55 | 117.85 | 118.05 | -0.20 | -0.169 | 121.60 | 82.06 | |||
| Koninklijke Ahold Delhaize N.V. | 22.810 | 22.885 | 22.905 | 22.950 | -0.05 | -0.196 | 23.365 | 17.628 | |||
| Engie S.A. | 14.020 | 14.075 | 14.095 | 14.125 | -0.03 | -0.212 | 14.735 | 11.420 | |||
| Vivendi S.A. | 24.160 | 24.260 | 23.920 | 23.980 | -0.06 | -0.250 | 23.990 | 20.310 | |||
| SOCIETE GENERALE STK | 25.250 | 25.370 | 24.915 | 25.000 | -0.09 | -0.340 | 47.020 | 23.810 | |||
| ENEL STK | 0 | 0 | 5.236 | 5.256 | -0.02 | -0.381 | 5.362 | 4.244 | |||
| Kering S.A, | 478.70 | 479.60 | 476.60 | 479.00 | -2.40 | -0.501 | 513.00 | 360.70 | |||
| TOTAL S.A. | 50.330 | 50.480 | 49.515 | 49.765 | -0.25 | -0.502 | 56.590 | 45.375 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 145.90 | 146.72 | -0.82 | -0.559 | 177.70 | 133.68 | |||
| Inditex SA | 0 | 0 | 25.370 | 25.540 | -0.17 | -0.666 | 30.160 | 22.260 | |||
| Amadeus IT Group | 0 | 0 | 68.34 | 68.88 | -0.54 | -0.784 | 81.48 | 56.98 | |||
| ASML Holdings | 162.30 | 162.65 | 161.05 | 162.35 | -1.30 | -0.801 | 188.60 | 130.50 | |||
| BASF SE | 0 | 0 | 65.39 | 66.06 | -0.67 | -1.014 | 89.60 | 58.66 | |||
| BAYER AG | 67.01 | 67.30 | 67.25 | 67.94 | -0.69 | -1.016 | 105.26 | 59.25 | |||
| Intesa San Paolo | 0 | 0 | 2.028 | 2.050 | -0.02 | -1.073 | 3.184 | 1.885 | |||
| Orange S.A. | 13.645 | 13.680 | 13.530 | 13.690 | -0.16 | -1.169 | 15.340 | 13.140 | |||
| WFD Unibail-Rodamco N.V. | 142.15 | 142.50 | 142.30 | 144.30 | -2.00 | -1.386 | 199.35 | 131.60 | |||
| SANOFI S.A. | 72.55 | 72.69 | 72.86 | 74.50 | -1.64 | -2.201 | 80.31 | 63.50 | |||
| InG Groep N.V. | 11.058 | 11.116 | 10.890 | 11.146 | -0.26 | -2.297 | 14.850 | 9.206 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5.233 | 5.277 | 5.160 | 5.297 | -0.14 | -2.586 | 6.994 | 4.479 | |||
| Fresenius SE & Co. KGaA | 48.720 | 48.930 | 48.830 | 50.220 | -1.39 | -2.768 | 70.480 | 39.390 | |||
| BNP PARIBAS STK | 41.885 | 42.080 | 41.375 | 42.630 | -1.26 | -2.944 | 66.010 | 38.610 | |||
| Newbelco S.A | 0 | 0 | 65.92 | 68.44 | -2.52 | -3.682 | 94.30 | 57.57 | |||