Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,244.03
Date of closing price
26/06/2025
Open previous day
5,261.16
High previous day
5,273.81
Low previous day
5,222.76
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 225.80 | 225.85 | 225.80 | 217.20 | 8.60 | 3.959 | 273.25 | 179.22 | |||
| WOLTERS KLUWER STK C | 141.95 | 142.20 | 146.35 | 141.60 | 4.75 | 3.355 | 182.95 | 135.00 | |||
| Safran S.A. | 0 | 0 | 276.60 | 268.70 | 7.90 | 2.940 | 268.70 | 187.80 | |||
| Stellantis N.V. | 0 | 0 | 8.788 | 8.560 | 0.23 | 2.664 | 18.874 | 7.539 | |||
| SAINT GOBAIN STK | 99.60 | 99.70 | 100.55 | 98.34 | 2.21 | 2.247 | 105.40 | 71.90 | |||
| BNP PARIBAS STK | 0 | 0 | 77.32 | 75.71 | 1.61 | 2.127 | 81.33 | 55.66 | |||
| Nordea Bank Abp | 0 | 0 | 12.760 | 12.500 | 0.26 | 2.080 | 13.245 | 9.970 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.034 | 6.901 | 0.13 | 1.927 | 7.117 | 3.933 | |||
| Adyen BV | 0 | 0 | 1,599.60 | 1,570.60 | 29.00 | 1.846 | 1,882.00 | 1,037.40 | |||
| LVMH STK | 448.20 | 448.80 | 453.00 | 444.80 | 8.20 | 1.844 | 753.90 | 443.80 | |||
| Inditex SA | 44.180 | 44.200 | 44.160 | 43.370 | 0.79 | 1.822 | 55.800 | 41.780 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.140 | 35.535 | 0.61 | 1.703 | 38.795 | 24.010 | |||
| L OREAL STK | 362.40 | 363.80 | 357.80 | 352.70 | 5.10 | 1.446 | 414.00 | 321.20 | |||
| Rheinmetall AG | 1,787.50 | 1,792.00 | 1,790.50 | 1,765.50 | 25.00 | 1.416 | 1,906.00 | 468.90 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.015 | 13.020 | 13.010 | 12.845 | 0.17 | 1.285 | 13.740 | 8.594 | |||
| BAYERISCHE MOTOREN WERKE AG | 75.32 | 75.58 | 75.98 | 75.02 | 0.96 | 1.280 | 91.22 | 64.80 | |||
| UniCredit S.p.A. | 0 | 0 | 57.21 | 56.55 | 0.66 | 1.167 | 58.19 | 32.85 | |||
| PERNOD RICARD STK | 85.20 | 85.24 | 86.86 | 85.86 | 1.00 | 1.165 | 139.50 | 84.52 | |||
| Intesa San Paolo | 4.894 | 4.897 | 4.890 | 4.836 | 0.05 | 1.117 | 5.001 | 3.380 | |||
| SANOFI S.A. | 82.20 | 82.21 | 83.69 | 82.92 | 0.77 | 0.929 | 110.16 | 82.11 | |||
| HERMES INTL | 2,297.00 | 2,315.00 | 2,304.00 | 2,285.00 | 19.00 | 0.832 | 2,854.00 | 1,899.50 | |||
| InG Groep N.V. | 18.532 | 18.560 | 18.566 | 18.414 | 0.15 | 0.825 | 19.138 | 14.326 | |||
| adidas AG | 198.00 | 199.00 | 199.20 | 197.65 | 1.55 | 0.784 | 261.10 | 188.55 | |||
| ALLIANZ SE | 0 | 0 | 344.60 | 342.40 | 2.20 | 0.643 | 377.10 | 245.80 | |||
| SAP SE, Walldorf | 0 | 0 | 258.55 | 256.90 | 1.65 | 0.642 | 279.75 | 179.30 | |||
| AIR LIQUIDE STK | 0 | 0 | 177.96 | 177.22 | 0.74 | 0.418 | 186.48 | 153.88 | |||
| NOKIA STK | 4.363 | 4.376 | 4.402 | 4.385 | 0.02 | 0.388 | 4.941 | 3.329 | |||
| EssilorLuxottica S.A. | 233.00 | 233.70 | 235.10 | 234.20 | 0.90 | 0.384 | 296.90 | 190.70 | |||
| Danone S.A. | 69.26 | 69.48 | 69.56 | 69.34 | 0.22 | 0.317 | 75.80 | 57.56 | |||
| Deutsche Telekom AG | 30.930 | 31.020 | 31.210 | 31.140 | 0.07 | 0.225 | 35.540 | 23.480 | |||
| Koninklijke Ahold Delhaize N.V. | 35.530 | 35.580 | 35.490 | 35.420 | 0.07 | 0.198 | 37.950 | 27.850 | |||
| Deutsche Post AG | 39.160 | 39.280 | 39.740 | 39.670 | 0.07 | 0.176 | 43.360 | 33.000 | |||
| AXA STK | 0 | 0 | 41.760 | 41.710 | 0.05 | 0.120 | 42.770 | 31.220 | |||
| Münchner Rückversicherung | 0 | 0 | 551.20 | 551.00 | 0.20 | 0.036 | 610.00 | 427.90 | |||
| ASML Holdings | 0 | 0 | 684.00 | 684.40 | -0.40 | -0.058 | 1,008.60 | 555.50 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 277.10 | 277.30 | -0.20 | -0.072 | 294.10 | 178.65 | |||
| Airbus SE | 176.50 | 177.20 | 177.16 | 177.44 | -0.28 | -0.158 | 177.44 | 126.38 | |||
| ENEL STK | 8.059 | 8.063 | 8.074 | 8.087 | -0.01 | -0.161 | 8.121 | 6.281 | |||
| Prosus NV | 46.805 | 48.235 | 47.470 | 47.560 | -0.09 | -0.189 | 48.355 | 30.750 | |||
| Newbelco S.A | 0 | 0 | 58.40 | 58.52 | -0.12 | -0.205 | 62.66 | 45.25 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16.415 | 16.450 | -0.04 | -0.213 | 16.775 | 11.745 | |||
| VINCI S.A. | 0 | 0 | 124.60 | 124.90 | -0.30 | -0.240 | 129.65 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 89.80 | 89.88 | 90.94 | 91.34 | -0.40 | -0.438 | 109.35 | 80.08 | |||
| TotalEnergies SE | 0 | 0 | 52.37 | 52.73 | -0.36 | -0.683 | 65.20 | 49.20 | |||
| ENI STK | 0 | 0 | 13.740 | 13.842 | -0.10 | -0.737 | 14.830 | 11.324 | |||
| Ferrari N.V. | 0 | 0 | 416.10 | 419.50 | -3.40 | -0.810 | 488.90 | 361.80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49.43 | 50.10 | -0.68 | -1.347 | 65.91 | 47.08 | |||
| BASF SE | 0 | 0 | 41.890 | 42.680 | -0.79 | -1.851 | 53.840 | 40.980 | |||
| SIEMENS AG | 218.15 | 218.45 | 217.80 | 223.40 | -5.60 | -2.507 | 239.95 | 155.04 | |||
| BAYER AG | 0 | 0 | 25.565 | 26.960 | -1.40 | -5.174 | 30.445 | 18.846 | |||