Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,939.31
Date of closing price
22/10/2024
Open previous day
4,941.04
High previous day
4,965.75
Low previous day
4,910.32
52 weeks high
5,100.90
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica S.A. | 220.30 | 220.80 | 222.60 | 217.30 | 5.30 | 2.439 | 217.50 | 163.40 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.124 | 9.168 | 9.196 | 8.990 | 0.21 | 2.291 | 11.155 | 7.294 | |||
| SAP SE, Walldorf | 0 | 0 | 218.90 | 214.05 | 4.85 | 2.266 | 214.05 | 123.60 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 14.065 | 13.845 | 0.22 | 1.589 | 14.155 | 10.255 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.190 | 29.840 | 0.35 | 1.173 | 38.500 | 27.595 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75.78 | 74.94 | 0.84 | 1.121 | 114.80 | 69.62 | |||
| Ferrari N.V. | 0 | 0 | 446.80 | 442.40 | 4.40 | 0.995 | 448.20 | 281.70 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57.63 | 57.20 | 0.43 | 0.752 | 76.68 | 55.04 | |||
| Stellantis N.V. | 0 | 0 | 11.946 | 11.860 | 0.09 | 0.725 | 27.055 | 11.838 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.603 | 4.580 | 0.02 | 0.513 | 4.834 | 3.353 | |||
| Inditex SA | 0 | 0 | 54.20 | 53.94 | 0.26 | 0.482 | 54.94 | 32.52 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 30.490 | 30.350 | 0.14 | 0.461 | 31.280 | 25.650 | |||
| PERNOD RICARD STK | 0 | 0 | 126.45 | 125.95 | 0.50 | 0.397 | 173.45 | 120.60 | |||
| VINCI S.A. | 104.15 | 104.55 | 105.25 | 104.95 | 0.30 | 0.286 | 119.52 | 98.56 | |||
| AIR LIQUIDE STK | 168.64 | 169.28 | 171.40 | 171.02 | 0.38 | 0.222 | 178.96 | 138.29 | |||
| Kering S.A, | 0 | 0 | 233.75 | 233.55 | 0.20 | 0.086 | 437.35 | 219.90 | |||
| Deutsche Telekom AG | 0 | 0 | 27.580 | 27.570 | 0.01 | 0.036 | 28.260 | 20.075 | |||
| Airbus SE | 0 | 0 | 141.52 | 141.48 | 0.04 | 0.028 | 171.64 | 120.90 | |||
| UniCredit S.p.A. | 0 | 0 | 40.375 | 40.375 | 0.00 | 0.000 | 40.790 | 22.445 | |||
| NOKIA STK | 0 | 0 | 4.321 | 4.322 | -0.00 | -0.023 | 4.322 | 2.710 | |||
| TotalEnergies SE | 59.95 | 60.11 | 59.95 | 59.98 | -0.03 | -0.050 | 69.48 | 57.45 | |||
| BASF SE | 0 | 0 | 46.125 | 46.160 | -0.04 | -0.076 | 54.680 | 40.575 | |||
| HERMES INTL | 2,050.00 | 2,073.00 | 2,058.00 | 2,060.00 | -2.00 | -0.097 | 2,435.50 | 1,676.20 | |||
| Nordea Bank Abp | 0 | 0 | 10.910 | 10.930 | -0.02 | -0.183 | 11.802 | 9.832 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.98 | 91.24 | -0.26 | -0.285 | 126.40 | 88.82 | |||
| Adyen BV | 0 | 0 | 1,454.20 | 1,458.60 | -4.40 | -0.302 | 1,612.60 | 634.70 | |||
| BNP PARIBAS STK | 0 | 0 | 65.49 | 65.69 | -0.20 | -0.304 | 72.11 | 53.50 | |||
| Prosus NV | 38.140 | 39.530 | 38.735 | 38.965 | -0.23 | -0.590 | 41.140 | 25.740 | |||
| WOLTERS KLUWER STK C | 156.80 | 157.05 | 158.50 | 159.45 | -0.95 | -0.596 | 162.00 | 115.30 | |||
| LVMH STK | 0 | 0 | 617.00 | 620.80 | -3.80 | -0.612 | 867.00 | 591.10 | |||
| Newbelco S.A | 0 | 0 | 59.62 | 60.02 | -0.40 | -0.666 | 61.98 | 49.52 | |||
| ALLIANZ SE | 0 | 0 | 294.20 | 296.30 | -2.10 | -0.709 | 303.50 | 217.65 | |||
DEUTSCHE BOERSE STK N |
0 | 0 | 212.60 | 214.50 | -1.90 | -0.886 | 218.00 | 154.70 | |||
| SANOFI S.A. | 98.11 | 98.25 | 98.67 | 99.60 | -0.93 | -0.934 | 105.56 | 81.59 | |||
| SIEMENS AG | 0 | 0 | 181.96 | 183.80 | -1.84 | -1.001 | 187.82 | 121.26 | |||
| ENI STK | 0 | 0 | 14.126 | 14.282 | -0.16 | -1.092 | 15.756 | 13.538 | |||
| AXA STK | 0 | 0 | 35.230 | 35.620 | -0.39 | -1.095 | 36.420 | 27.225 | |||
| Danone S.A. | 63.90 | 64.08 | 64.22 | 64.94 | -0.72 | -1.109 | 65.80 | 54.09 | |||
| Münchner Rückversicherung | 0 | 0 | 472.70 | 478.60 | -5.90 | -1.233 | 509.60 | 370.10 | |||
| BAYER AG | 0 | 0 | 25.640 | 25.965 | -0.33 | -1.252 | 42.165 | 25.390 | |||
| InG Groep N.V. | 15.506 | 15.550 | 15.600 | 15.800 | -0.20 | -1.266 | 17.154 | 11.486 | |||
| Intesa San Paolo | 0 | 0 | 3.904 | 3.955 | -0.05 | -1.302 | 3.998 | 2.321 | |||
| Safran S.A. | 209.30 | 210.10 | 210.00 | 213.10 | -3.10 | -1.455 | 216.90 | 144.62 | |||
| adidas AG | 0 | 0 | 217.90 | 221.20 | -3.30 | -1.492 | 238.50 | 164.22 | |||
| Deutsche Post AG | 0 | 0 | 37.000 | 37.610 | -0.61 | -1.622 | 46.205 | 35.950 | |||
| Schneider Electric SE | 238.90 | 239.35 | 239.05 | 243.00 | -3.95 | -1.626 | 246.40 | 138.24 | |||
| SAINT GOBAIN STK | 81.76 | 82.16 | 82.54 | 84.04 | -1.50 | -1.785 | 84.40 | 48.77 | |||
| ENEL STK | 0 | 0 | 7.146 | 7.286 | -0.14 | -1.921 | 7.375 | 5.622 | |||
| ASML Holdings | 0 | 0 | 652.80 | 667.00 | -14.20 | -2.129 | 1,008.60 | 548.40 | |||
| L OREAL STK | 0 | 0 | 354.00 | 363.65 | -9.65 | -2.654 | 458.10 | 363.65 | |||