Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,249.59
Date of closing price
05/08/2025
Open previous day
5,254.75
High previous day
5,270.45
Low previous day
5,235.92
52 weeks high
5,540.69
52 weeks low
4,575.22
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen BV | 0 | 0 | 1,527.80 | 1,493.20 | 34.60 | 2.317 | 1,882.00 | 1,073.40 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.74 | 82.88 | 1.86 | 2.244 | 88.68 | 64.80 | |||
| PERNOD RICARD STK | 0 | 0 | 91.20 | 89.50 | 1.70 | 1.899 | 139.50 | 84.52 | |||
| Airbus SE | 0 | 0 | 178.14 | 175.28 | 2.86 | 1.632 | 186.66 | 126.38 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.597 | 7.485 | 0.11 | 1.496 | 7.724 | 3.990 | |||
| ALLIANZ SE | 0 | 0 | 351.80 | 347.00 | 4.80 | 1.383 | 377.10 | 245.80 | |||
| AXA STK | 0 | 0 | 40.910 | 40.390 | 0.52 | 1.287 | 42.840 | 31.420 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 14.965 | 14.775 | 0.19 | 1.286 | 14.775 | 8.726 | |||
Münchner Rückversicherung |
0 | 0 | 588.60 | 581.20 | 7.40 | 1.273 | 610.00 | 429.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.07 | 49.50 | 0.58 | 1.162 | 62.660 | 47.075 | |||
| AIR LIQUIDE STK | 171.92 | 172.08 | 174.24 | 172.28 | 1.96 | 1.138 | 186.48 | 153.88 | |||
| SAP SE, Walldorf | 0 | 0 | 249.55 | 246.75 | 2.80 | 1.135 | 279.75 | 185.16 | |||
| SAINT GOBAIN STK | 93.46 | 93.54 | 93.34 | 92.30 | 1.04 | 1.127 | 105.40 | 72.38 | |||
| TotalEnergies SE | 0 | 0 | 52.05 | 51.48 | 0.57 | 1.107 | 63.38 | 49.20 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.76 | 89.84 | 0.92 | 1.024 | 109.35 | 80.08 | |||
| Prosus NV | 0 | 0 | 50.48 | 50.00 | 0.49 | 0.970 | 52.250 | 30.750 | |||
| HERMES INTL | 0 | 0 | 2,117.00 | 2,097.00 | 20.00 | 0.954 | 2,854.00 | 1,899.50 | |||
| VINCI S.A. | 121.75 | 122.05 | 121.45 | 120.45 | 1.00 | 0.830 | 129.65 | 96.56 | |||
| SIEMENS AG | 0 | 0 | 221.00 | 219.40 | 1.60 | 0.729 | 239.95 | 155.04 | |||
| Rheinmetall AG | 0 | 0 | 1,777.00 | 1,765.00 | 12.00 | 0.680 | 1,906.00 | 468.90 | |||
| Newbelco S.A | 0 | 0 | 51.88 | 51.58 | 0.30 | 0.582 | 62.66 | 45.25 | |||
| ENI STK | 0 | 0 | 14.796 | 14.716 | 0.08 | 0.544 | 14.878 | 11.324 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.550 | 15.485 | 0.07 | 0.420 | 16.775 | 11.920 | |||
| Stellantis N.V. | 0 | 0 | 7.621 | 7.590 | 0.03 | 0.408 | 15.072 | 7.539 | |||
| SANOFI S.A. | 0 | 0 | 82.60 | 82.30 | 0.30 | 0.365 | 110.16 | 79.35 | |||
| BNP PARIBAS STK | 0 | 0 | 78.91 | 78.70 | 0.21 | 0.267 | 81.33 | 55.66 | |||
| InG Groep N.V. | 0 | 0 | 19.716 | 19.670 | 0.05 | 0.234 | 20.495 | 14.326 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 255.80 | 255.40 | 0.40 | 0.157 | 294.10 | 178.65 | |||
| Inditex SA | 0 | 0 | 41.440 | 41.390 | 0.05 | 0.121 | 55.800 | 41.290 | |||
| Deutsche Post AG | 0 | 0 | 38.980 | 38.960 | 0.02 | 0.051 | 43.360 | 33.000 | |||
| Safran S.A. | 287.10 | 288.20 | 289.50 | 289.60 | -0.10 | -0.035 | 289.60 | 190.05 | |||
| LVMH STK | 0 | 0 | 455.00 | 455.45 | -0.45 | -0.099 | 753.90 | 443.80 | |||
| UniCredit S.p.A. | 0 | 0 | 64.45 | 64.52 | -0.07 | -0.108 | 64.62 | 32.85 | |||
| BASF SE | 0 | 0 | 42.610 | 42.700 | -0.09 | -0.211 | 53.840 | 40.980 | |||
| Intesa San Paolo | 0 | 0 | 5.163 | 5.175 | -0.01 | -0.232 | 5.456 | 3.381 | |||
| Nordea Bank Abp | 0 | 0 | 12.835 | 12.880 | -0.05 | -0.349 | 13.245 | 10.035 | |||
| Deutsche Telekom AG | 0 | 0 | 31.270 | 31.410 | -0.14 | -0.446 | 35.540 | 23.540 | |||
| ENEL STK | 0 | 0 | 7.816 | 7.857 | -0.04 | -0.522 | 8.265 | 6.281 | |||
| Koninklijke Ahold Delhaize N.V. | 34.650 | 34.690 | 34.350 | 34.550 | -0.20 | -0.579 | 37.950 | 29.020 | |||
| Ferrari N.V. | 0 | 0 | 380.30 | 382.90 | -2.60 | -0.679 | 488.90 | 361.80 | |||
| Danone S.A. | 71.50 | 71.70 | 72.40 | 72.98 | -0.58 | -0.795 | 75.80 | 60.14 | |||
| EssilorLuxottica S.A. | 250.20 | 250.80 | 254.50 | 257.40 | -2.90 | -1.127 | 296.90 | 203.90 | |||
| L OREAL STK | 374.00 | 375.35 | 375.35 | 379.80 | -4.45 | -1.172 | 407.10 | 321.20 | |||
| NOKIA STK | 3.510 | 3.525 | 3.515 | 3.562 | -0.05 | -1.319 | 4.941 | 3.418 | |||
| adidas AG | 0 | 0 | 165.00 | 167.25 | -2.25 | -1.345 | 261.10 | 167.25 | |||
| Schneider Electric SE | 0 | 0 | 215.50 | 219.60 | -4.10 | -1.867 | 273.25 | 179.22 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 131.35 | 133.95 | -2.60 | -1.941 | 182.95 | 133.25 | |||
| ASML Holdings | 0 | 0 | 592.00 | 606.40 | -14.40 | -2.375 | 845.60 | 555.50 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.510 | 35.475 | -0.97 | -2.720 | 38.795 | 24.010 | |||
| BAYER AG | 0 | 0 | 25.115 | 27.700 | -2.59 | -9.332 | 30.445 | 18.846 | |||