Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,337.58
Date of closing price
28/07/2025
Open previous day
5,381.59
High previous day
5,417.28
Low previous day
5,330.97
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Danone S.A. 70.58 70.62 71.10 65.84 5.26
 
 
7.989
75.80 58.60
AIR LIQUIDE STK 175.08 175.10 177.00 170.00 7.00
 
 
4.118
186.48 153.88
L OREAL STK 387.40 387.45 384.75 377.00 7.75
 
 
2.056
407.10 321.20
BCO BIL.VIZ.ARG.NOM.EO-49 13.390 13.395 13.465 13.240 0.23
 
 
1.699
13.740 8.594
Safran S.A. 282.20 282.40 281.60 276.90 4.70
 
 
1.697
286.20 187.80
BNP PARIBAS STK 79.19 79.21 79.21 78.04 1.17
 
 
1.499
81.33 55.66
InG Groep N.V. 20.555 20.560 20.455 20.160 0.30
 
 
1.463
20.495 14.326
SIEMENS AG 229.80 229.85 229.40 226.65 2.75
 
 
1.213
239.95 155.04
UniCredit S.p.A. 63.86 63.95 63.80 63.12 0.68
 
 
1.077
63.12 32.85
AXA STK 42.570 42.580 42.670 42.300 0.37
 
 
0.875
42.770 31.260
TotalEnergies SE 52.79 52.80 53.20 52.74 0.46
 
 
0.872
63.38 49.20
WOLTERS KLUWER STK C 140.95 141.05 135.50 134.40 1.10
 
 
0.818
182.95 134.40
SAP SE, Walldorf 250.50 250.55 250.65 248.65 2.00
 
 
0.804
279.75 180.90
Rheinmetall AG 1,717.50 1,718.00 1,746.00 1,732.50 13.50
 
 
0.779
1,906.00 468.90
Koninklijke Ahold Delhaize N.V. 34.560 34.580 34.780 34.530 0.25
 
 
0.724
37.950 29.020
BASF SE 44.630 44.650 44.290 44.000 0.29
 
 
0.659
53.840 40.980
Deutsche Telekom AG 31.800 31.810 31.740 31.540 0.20
 
 
0.634
35.540 23.540
Schneider Electric SE 240.35 240.45 238.50 237.00 1.50
 
 
0.633
273.25 179.22
Nordea Bank Abp 12.895 12.920 12.725 12.660 0.07
 
 
0.513
13.245 9.970
Inditex SA 43.110 43.150 43.440 43.220 0.22
 
 
0.509
55.800 41.760
Airbus SE 178.72 178.76 179.64 178.82 0.82
 
 
0.459
186.66 126.38
SANOFI S.A. 85.42 85.43 86.25 85.89 0.36
 
 
0.419
110.16 82.10
VINCI S.A. 124.60 124.70 124.35 123.85 0.50
 
 
0.404
129.65 96.56
INFINEON TECHNOLOGIES AG 35.710 35.805 35.655 35.575 0.08
 
 
0.225
38.795 24.010
Newbelco S.A 57.88 58.06 58.02 57.90 0.12
 
 
0.207
62.66 45.25
SAINT GOBAIN STK 102.40 102.50 101.20 101.00 0.20
 
 
0.198
105.40 71.90
ALLIANZ SE 345.50 345.60 345.40 345.10 0.30
 
 
0.087
377.10 245.80
Stellantis N.V. 8.169 8.173 8.308 8.309 -0.00
 
 
-0.012
15.688 7.539
Iberdrola Inh. S.A. 15.265 15.360 15.345 15.350 -0.01
 
 
-0.033
16.775 11.910
ENI STK 14.812 14.910 14.866 14.878 -0.01
 
 
-0.081
14.878 11.324
ENEL STK 7.709 7.710 7.690 7.704 -0.01
 
 
-0.182
8.265 6.281
EssilorLuxottica S.A. 262.30 262.50 262.20 262.70 -0.50
 
 
-0.190
296.90 203.90
Ferrari N.V. 436.70 438.60 437.10 438.00 -0.90
 
 
-0.205
488.90 361.80
BCO SANT.CEN.HISP.N.EO0,5 7.568 7.572 7.691 7.724 -0.03
 
 
-0.427
7.724 3.933
BAYERISCHE MOTOREN WERKE AG 85.76 85.80 85.68 86.16 -0.48
 
 
-0.557
88.68 64.80
DEUTSCHE BOERSE STK N 252.50 253.10 252.20 253.80 -1.60
 
 
-0.630
294.10 178.65
ASML Holdings 624.00 624.10 623.80 627.80 -4.00
 
 
-0.637
868.00 555.50
Intesa San Paolo 5.385 5.387 5.186 5.222 -0.04
 
 
-0.689
5.222 3.380
Münchner RückversicherungAmendment 571.00 572.00 572.40 576.40 -4.00
 
 
-0.694
610.00 427.90
Prosus NV 50.60 51.13 50.67 51.05 -0.38
 
 
-0.744
52.25 30.75
BAYER AG 28.230 28.335 28.260 28.495 -0.24
 
 
-0.825
30.445 18.846
NOKIA STK 3.622 3.624 3.603 3.653 -0.05
 
 
-1.369
4.941 3.415
VOLKSWAGEN Vorzüge 94.40 94.42 95.12 97.28 -2.16
 
 
-2.220
109.35 80.08
Deutsche Post AG 40.070 40.090 39.920 40.840 -0.92
 
 
-2.253
43.360 33.000
PERNOD RICARD STK 94.82 94.86 94.48 96.92 -2.44
 
 
-2.518
139.50 84.52
Mercedes-Benz Group AG 51.57 51.67 51.84 53.19 -1.35
 
 
-2.538
62.66 47.08
LVMH STK 482.95 483.05 477.30 495.05 -17.75
 
 
-3.585
753.90 443.80
Adyen BV 1,520.00 1,522.40 1,510.80 1,567.20 -56.40
 
 
-3.599
1,882.00 1,037.40
HERMES INTL 2,260.00 2,272.00 2,260.00 2,382.00 -122.00
 
 
-5.122
2,854.00 1,899.50
adidas AG 181.75 181.85 182.65 196.90 -14.25
 
 
-7.237
261.10 188.55
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.