Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,870.33
Date of closing price
05/11/2024
Open previous day
4,853.66
High previous day
4,874.55
Low previous day
4,839.44
52 weeks high
5,100.90
52 weeks low
4,153.37
Volume previous day
n/a
EuroStoxx 50 stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
BASF SE | 45.800 | 45.815 | 45.600 | 44.025 | 1.58 | 3.578 | 54.680 | 41.050 | |||
Koninklijke Ahold Delhaize N.V. | 32.040 | 32.060 | 31.970 | 30.930 | 1.04 | 3.362 | 31.280 | 25.650 | |||
VOLKSWAGEN Vorzüge | 87.06 | 87.10 | 86.76 | 84.14 | 2.62 | 3.114 | 126.40 | 84.14 | |||
BAYER AG | 24.585 | 24.685 | 24.685 | 23.945 | 0.74 | 3.090 | 41.785 | 23.945 | |||
Mercedes-Benz Group AG | 53.77 | 53.87 | 53.80 | 52.48 | 1.32 | 2.515 | 76.68 | 52.48 | |||
BAYERISCHE MOTOREN WERKE AG | 69.90 | 69.94 | 70.06 | 68.36 | 1.70 | 2.487 | 114.80 | 68.36 | |||
Kering S.A, | 240.55 | 240.75 | 237.45 | 232.05 | 5.40 | 2.327 | 437.35 | 219.90 | |||
HERMES INTL | 2,133.00 | 2,144.00 | 2,139.00 | 2,096.00 | 43.00 | 2.052 | 2,435.50 | 1,808.00 | |||
adidas AG | 222.60 | 222.80 | 217.60 | 213.80 | 3.80 | 1.777 | 238.50 | 164.22 | |||
Stellantis N.V. | 13.114 | 13.118 | 12.896 | 12.672 | 0.22 | 1.768 | 27.055 | 11.838 | |||
INFINEON TECHNOLOGIES AG | 29.045 | 29.135 | 29.090 | 28.620 | 0.47 | 1.642 | 38.500 | 28.620 | |||
Prosus NV | 39.020 | 39.530 | 39.330 | 38.900 | 0.43 | 1.105 | 41.140 | 25.740 | |||
TotalEnergies SE | 58.12 | 58.13 | 58.00 | 57.40 | 0.60 | 1.045 | 69.48 | 57.40 | |||
Nordea Bank Abp | 10.845 | 10.860 | 10.910 | 10.805 | 0.11 | 0.972 | 11.802 | 9.910 | |||
SAP SE, Walldorf | 218.00 | 218.05 | 216.00 | 214.05 | 1.95 | 0.911 | 223.45 | 128.14 | |||
ENI STK | 14.098 | 14.198 | 14.144 | 14.046 | 0.10 | 0.698 | 15.646 | 13.538 | |||
Airbus SE | 144.36 | 144.38 | 142.58 | 141.62 | 0.96 | 0.678 | 171.64 | 126.38 | |||
AXA STK | 33.990 | 34.000 | 34.610 | 34.390 | 0.22 | 0.640 | 36.420 | 27.300 | |||
L OREAL STK | 343.15 | 343.20 | 339.60 | 337.70 | 1.90 | 0.563 | 458.10 | 337.70 | |||
EssilorLuxottica S.A. | 226.10 | 226.20 | 226.10 | 225.00 | 1.10 | 0.489 | 225.00 | 171.80 | |||
WOLTERS KLUWER STK C | 160.20 | 160.25 | 161.20 | 160.55 | 0.65 | 0.405 | 162.00 | 115.30 | |||
Deutsche Post AG | 35.270 | 35.290 | 35.360 | 35.260 | 0.10 | 0.284 | 46.205 | 35.260 | |||
Safran S.A. | 220.40 | 220.50 | 219.00 | 218.40 | 0.60 | 0.275 | 218.40 | 149.58 | |||
Ferrari N.V. | 411.20 | 413.10 | 412.60 | 411.90 | 0.70 | 0.170 | 452.10 | 304.50 | |||
Iberdrola Inh. S.A. | 13.080 | 13.180 | 13.135 | 13.120 | 0.02 | 0.114 | 14.155 | 10.470 | |||
Newbelco S.A | 53.44 | 53.62 | 53.42 | 53.36 | 0.06 | 0.112 | 61.98 | 53.36 | |||
SIEMENS AG | 186.00 | 186.08 | 184.76 | 184.82 | -0.06 | -0.032 | 187.82 | 128.50 | |||
AIR LIQUIDE STK | 162.70 | 162.76 | 163.30 | 163.50 | -0.20 | -0.122 | 178.96 | 147.04 | |||
ALLIANZ SE | 289.60 | 289.70 | 288.10 | 289.40 | -1.30 | -0.449 | 303.50 | 218.90 | |||
ASML Holdings | 621.10 | 621.30 | 616.50 | 619.40 | -2.90 | -0.468 | 1,008.60 | 590.90 | |||
SAINT GOBAIN STK | 85.18 | 85.20 | 84.22 | 84.68 | -0.46 | -0.543 | 84.68 | 52.61 | |||
DEUTSCHE BOERSE STK N | 211.90 | 212.40 | 212.00 | 214.10 | -2.10 | -0.981 | 218.20 | 165.05 | |||
Schneider Electric SE | 237.05 | 237.10 | 238.55 | 241.35 | -2.80 | -1.160 | 247.05 | 148.16 | |||
NOKIA STK | 4.256 | 4.257 | 4.253 | 4.309 | -0.06 | -1.300 | 4.554 | 2.710 | |||
SANOFI S.A. | 95.37 | 95.38 | 95.27 | 96.69 | -1.42 | -1.469 | 105.56 | 83.75 | |||
Münchner Rückversicherung | 467.00 | 467.90 | 466.00 | 473.00 | -7.00 | -1.480 | 509.60 | 370.10 | |||
LVMH STK | 615.20 | 615.30 | 601.30 | 610.60 | -9.30 | -1.523 | 867.00 | 591.10 | |||
UniCredit S.p.A. | 40.325 | 40.410 | 40.180 | 40.810 | -0.63 | -1.544 | 42.965 | 23.550 | |||
Deutsche Telekom AG | 28.170 | 28.180 | 28.150 | 28.630 | -0.48 | -1.677 | 28.630 | 20.880 | |||
ENEL STK | 6.690 | 6.692 | 6.836 | 6.976 | -0.14 | -2.007 | 7.375 | 5.714 | |||
VINCI S.A. | 101.25 | 101.30 | 100.90 | 103.30 | -2.40 | -2.323 | 119.52 | 98.56 | |||
Inditex SA | 51.52 | 51.56 | 51.62 | 52.86 | -1.24 | -2.346 | 54.94 | 33.04 | |||
BNP PARIBAS STK | 59.69 | 59.70 | 61.30 | 62.85 | -1.55 | -2.466 | 72.11 | 53.50 | |||
PERNOD RICARD STK | 111.80 | 111.85 | 110.45 | 113.45 | -3.00 | -2.644 | 173.15 | 113.45 | |||
InG Groep N.V. | 15.138 | 15.140 | 15.214 | 15.652 | -0.44 | -2.798 | 17.154 | 11.894 | |||
Danone S.A. | 65.40 | 65.42 | 64.98 | 66.86 | -1.88 | -2.812 | 67.44 | 56.40 | |||
Intesa San Paolo | 3.913 | 3.915 | 3.998 | 4.126 | -0.13 | -3.103 | 4.125 | 2.526 | |||
BCO SANT.CEN.HISP.N.EO0,5 | 4.524 | 4.525 | 4.393 | 4.625 | -0.23 | -5.006 | 4.834 | 3.486 | |||
BCO BIL.VIZ.ARG.NOM.EO-49 | 9.344 | 9.346 | 9.034 | 9.644 | -0.61 | -6.325 | 11.155 | 7.662 | |||
Adyen BV | 1,297.60 | 1,300.40 | 1,299.20 | 1,406.60 | -107.40 | -7.635 | 1,612.60 | 669.20 |