Master data

EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
4,891.46
Date of closing price
17/07/2024
Open previous day
4,939.44
High previous day
4,939.44
Low previous day
4,877.15
52 weeks high
5,100.90
52 weeks low
4,014.36
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EssilorLuxottica S.A. 192.60 193.10 194.65 190.70 3.95
 
 
2.071
214.40 159.94
Koninklijke Ahold Delhaize N.V. 29.420 29.450 29.610 29.070 0.54
 
 
1.858
31.775 25.650
Stellantis N.V. 18.478 18.600 18.874 18.534 0.34
 
 
1.834
27.055 16.298
TotalEnergies SE 0 0 63.68 62.70 0.98
 
 
1.563
69.48 51.72
BCO BIL.VIZ.ARG.NOM.EO-49 0 0 9.890 9.770 0.12
 
 
1.228
11.155 6.804
ENEL STK 6.707 6.734 6.800 6.754 0.05
 
 
0.681
6.866 5.494
Danone S.A. 58.42 58.58 59.04 58.68 0.36
 
 
0.613
62.00 51.16
VINCI S.A. 0 0 106.40 105.80 0.60
 
 
0.567
119.52 98.56
SIEMENS AG 170.48 170.76 171.70 170.74 0.96
 
 
0.562
187.82 121.26
AIR LIQUIDE STK 162.66 163.28 165.58 164.66 0.92
 
 
0.559
178.96 138.29
L OREAL STK 403.60 405.15 405.95 404.10 1.85
 
 
0.458
458.10 368.15
BAYERISCHE MOTOREN WERKE AG 0 0 89.84 89.64 0.20
 
 
0.223
114.80 86.80
AXA STK 0 0 32.120 32.060 0.06
 
 
0.187
34.990 26.595
SAINT GOBAIN STK 77.28 77.66 78.36 78.22 0.14
 
 
0.179
82.56 48.77
Airbus SE 131.02 131.52 131.72 131.52 0.20
 
 
0.152
171.64 120.90
BCO SANT.CEN.HISP.N.EO0,5 4.412 4.443 4.466 4.460 0.01
 
 
0.135
4.834 3.353
Inditex SA 45.020 45.220 45.310 45.280 0.03
 
 
0.066
47.420 32.520
SANOFI S.A. 0 0 92.61 92.60 0.01
 
 
0.011
103.92 81.59
Deutsche Telekom AG 24.180 24.250 24.230 24.230 0.00
 
 
0.000
24.230 18.652
InG Groep N.V. 16.800 16.852 16.894 16.896 -0.00
 
 
-0.012
16.896 11.486
adidas AG 226.80 227.40 232.00 232.10 -0.10
 
 
-0.043
238.20 155.96
WOLTERS KLUWER STK C 150.35 150.60 151.15 151.25 -0.10
 
 
-0.066
156.60 107.20
Nordea Bank Abp 10.510 10.555 10.595 10.615 -0.02
 
 
-0.188
11.802 9.832
SAP SE, Walldorf 180.98 181.58 179.30 179.76 -0.46
 
 
-0.256
188.64 119.34
BNP PARIBAS STK 62.88 63.19 63.18 63.35 -0.17
 
 
-0.268
72.11 53.50
PERNOD RICARD STK 124.40 125.20 127.50 127.85 -0.35
 
 
-0.274
202.60 122.95
Kering S.A, 0 0 315.00 316.00 -1.00
 
 
-0.316
540.50 299.60
UniCredit S.p.A. 37.470 37.625 37.630 37.750 -0.12
 
 
-0.318
37.810 20.570
Deutsche Post AG 0 0 40.220 40.370 -0.15
 
 
-0.372
46.780 36.295
Intesa San Paolo 3.637 3.648 3.661 3.679 -0.02
 
 
-0.503
3.730 2.321
Iberdrola Inh. S.A. 11.630 11.850 11.780 11.860 -0.08
 
 
-0.675
12.425 9.924
HERMES INTL 2,051.00 2,073.00 2,058.00 2,072.00 -14.00
 
 
-0.676
2,435.50 1,652.20
Newbelco S.A 55.24 55.68 55.38 55.78 -0.40
 
 
-0.717
61.98 49.52
DEUTSCHE BOERSE STK N 186.00 187.45 187.55 189.05 -1.50
 
 
-0.793
193.85 154.70
ASML Holdings 0 0 834.90 842.00 -7.10
 
 
-0.843
1,008.60 542.20
Ferrari N.V. 382.30 384.90 383.80 387.30 -3.50
 
 
-0.904
406.60 270.40
Mercedes-Benz Group AG 63.31 63.84 63.63 64.23 -0.60
 
 
-0.934
76.68 55.63
ENI STK 13.874 14.318 14.094 14.282 -0.19
 
 
-1.316
15.756 13.416
VOLKSWAGEN Vorzüge 105.40 105.80 106.35 107.80 -1.45
 
 
-1.345
126.40 99.32
BASF SE 43.995 44.195 44.510 45.150 -0.64
 
 
-1.417
54.680 40.575
Safran S.A. 0 0 199.45 202.40 -2.95
 
 
-1.458
216.90 138.40
ALLIANZ SE 0 0 260.00 264.50 -4.50
 
 
-1.701
277.65 210.35
LVMH STK 0 0 680.80 693.00 -12.20
 
 
-1.760
867.00 647.00
Münchner Rückversicherung 443.50 445.40 445.10 455.30 -10.20
 
 
-2.240
467.70 333.70
Prosus NV 31.465 32.825 32.085 32.825 -0.74
 
 
-2.254
36.495 25.740
BAYER AG 25.920 26.470 26.240 26.870 -0.63
 
 
-2.345
53.210 25.390
Schneider Electric SE 0 0 221.25 228.75 -7.50
 
 
-3.279
238.05 138.24
NOKIA STK 3.370 3.385 3.329 3.485 -0.16
 
 
-4.491
3.794 2.710
INFINEON TECHNOLOGIES AG 32.800 33.260 33.150 34.795 -1.65
 
 
-4.728
39.940 27.595
Adyen BV 1,106.80 1,198.20 1,121.40 1,183.00 -61.60
 
 
-5.207
1,687.80 626.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.