Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,936.57
Date of closing price
18/04/2024
Open previous day
4,924.83
High previous day
4,943.98
Low previous day
4,907.61
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA STK | 0 | 0 | 3.275 | 3.080 | 0.20 | 6.331 | 3.950 | 2.710 | |||
| L OREAL STK | 0 | 0 | 439.15 | 419.40 | 19.75 | 4.709 | 457.80 | 368.15 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.518 | 4.430 | 0.09 | 1.986 | 4.606 | 3.054 | |||
| Newbelco S.A | 0 | 0 | 55.16 | 54.36 | 0.80 | 1.472 | 60.77 | 49.52 | |||
| Deutsche Telekom AG | 0 | 0 | 21.170 | 20.920 | 0.25 | 1.195 | 23.280 | 18.652 | |||
| Münchner Rückversicherung | 0 | 0 | 416.60 | 411.90 | 4.70 | 1.141 | 452.10 | 322.10 | |||
| ENI STK | 0 | 0 | 15.266 | 15.118 | 0.15 | 0.979 | 15.756 | 12.434 | |||
| ALLIANZ SE | 0 | 0 | 263.60 | 261.50 | 2.10 | 0.803 | 277.65 | 201.55 | |||
| adidas AG | 0 | 0 | 225.60 | 223.90 | 1.70 | 0.759 | 225.60 | 152.00 | |||
| UniCredit S.p.A. | 0 | 0 | 35.235 | 35.055 | 0.18 | 0.513 | 35.710 | 17.684 | |||
| InG Groep N.V. | 0 | 0 | 15.010 | 14.944 | 0.07 | 0.442 | 15.890 | 10.952 | |||
| AXA STK | 0 | 0 | 33.640 | 33.500 | 0.14 | 0.418 | 34.900 | 25.400 | |||
| BNP PARIBAS STK | 65.04 | 65.36 | 64.52 | 64.28 | 0.24 | 0.373 | 66.72 | 53.50 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11.330 | 11.295 | 0.04 | 0.310 | 12.210 | 9.924 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186.15 | 186.55 | -0.40 | -0.214 | 193.85 | 154.70 | |||
| BAYER AG | 0 | 0 | 26.210 | 26.285 | -0.08 | -0.285 | 60.960 | 25.835 | |||
| VINCI S.A. | 113.10 | 113.45 | 112.45 | 112.85 | -0.40 | -0.354 | 119.52 | 99.72 | |||
| ASML Holdings | 0 | 0 | 834.90 | 838.10 | -3.20 | -0.382 | 963.80 | 542.20 | |||
| ENEL STK | 0 | 0 | 5.795 | 5.820 | -0.03 | -0.430 | 6.778 | 5.494 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10.220 | 10.270 | -0.05 | -0.487 | 11.155 | 6.110 | |||
| PERNOD RICARD STK | 0 | 0 | 141.65 | 142.35 | -0.70 | -0.492 | 216.90 | 139.20 | |||
| Danone S.A. | 59.04 | 59.20 | 58.14 | 58.50 | -0.36 | -0.615 | 62.00 | 51.16 | |||
| HERMES INTL | 0 | 0 | 2,318.00 | 2,333.00 | -15.00 | -0.643 | 2,435.50 | 1,652.20 | |||
| Schneider Electric SE | 207.70 | 208.35 | 208.55 | 210.00 | -1.45 | -0.690 | 218.65 | 138.24 | |||
| TotalEnergies SE | 0 | 0 | 67.00 | 67.48 | -0.48 | -0.711 | 69.00 | 50.70 | |||
| Stellantis N.V. | 0 | 0 | 24.030 | 24.205 | -0.18 | -0.723 | 27.055 | 14.370 | |||
| Intesa San Paolo | 0 | 0 | 3.295 | 3.320 | -0.03 | -0.768 | 3.388 | 2.173 | |||
| Inditex SA | 0 | 0 | 43.450 | 43.790 | -0.34 | -0.776 | 46.900 | 30.710 | |||
| BASF SE | 0 | 0 | 50.50 | 50.93 | -0.43 | -0.844 | 54.68 | 40.58 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74.04 | 74.70 | -0.66 | -0.884 | 76.68 | 55.63 | |||
| Prosus NV | 0 | 0 | 28.455 | 28.725 | -0.27 | -0.940 | 36.215 | 25.740 | |||
| Deutsche Post AG | 0 | 0 | 38.020 | 38.410 | -0.39 | -1.015 | 46.780 | 36.295 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 105.70 | 106.80 | -1.10 | -1.030 | 114.80 | 87.83 | |||
| Ferrari N.V. | 0 | 0 | 383.80 | 388.00 | -4.20 | -1.082 | 406.60 | 249.30 | |||
| Safran S.A. | 0 | 0 | 204.90 | 207.30 | -2.40 | -1.158 | 212.00 | 134.50 | |||
| Kering S.A, | 0 | 0 | 337.00 | 341.05 | -4.05 | -1.188 | 580.90 | 337.00 | |||
| EssilorLuxottica S.A. | 203.40 | 203.90 | 199.60 | 202.00 | -2.40 | -1.188 | 214.40 | 159.94 | |||
| Nordea Bank Abp | 0 | 0 | 10.655 | 10.785 | -0.13 | -1.205 | 11.802 | 9.182 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 26.690 | 27.030 | -0.34 | -1.258 | 31.805 | 25.650 | |||
| SAINT GOBAIN STK | 69.84 | 70.18 | 70.02 | 70.94 | -0.92 | -1.297 | 74.04 | 48.77 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120.45 | 122.05 | -1.60 | -1.311 | 131.42 | 99.32 | |||
| SIEMENS AG | 0 | 0 | 172.54 | 175.24 | -2.70 | -1.541 | 185.30 | 121.26 | |||
| Airbus SE | 0 | 0 | 157.26 | 159.90 | -2.64 | -1.651 | 171.64 | 120.90 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 139.30 | 141.70 | -2.40 | -1.694 | 147.60 | 105.90 | |||
| AIR LIQUIDE STK | 186.74 | 187.48 | 184.56 | 187.84 | -3.28 | -1.746 | 196.86 | 152.12 | |||
| LVMH STK | 0 | 0 | 790.10 | 806.60 | -16.50 | -2.046 | 903.20 | 647.00 | |||
| SANOFI S.A. | 87.01 | 87.13 | 85.00 | 86.86 | -1.86 | -2.141 | 104.80 | 81.59 | |||
| Adyen BV | 0 | 0 | 1,425.00 | 1,459.00 | -34.00 | -2.330 | 1,687.80 | 626.50 | |||
| SAP SE, Walldorf | 0 | 0 | 164.34 | 168.74 | -4.40 | -2.608 | 182.30 | 115.96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.845 | 30.700 | -0.86 | -2.785 | 39.940 | 27.595 | |||