Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,160.22
Date of closing price
30/04/2025
Open previous day
5,162.95
High previous day
5,185.30
Low previous day
5,105.80
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 155.70 | 155.95 | 153.65 | 152.15 | 1.50 | 0.986 | 182.95 | 135.00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 96.44 | 97.86 | -1.42 | -1.451 | 123.45 | 80.08 | |||
| VINCI S.A. | 0 | 0 | 122.55 | 121.60 | 0.95 | 0.781 | 122.55 | 96.56 | |||
| UniCredit S.p.A. | 0 | 0 | 51.54 | 52.62 | -1.08 | -2.052 | 55.55 | 32.15 | |||
| TotalEnergies SE | 0 | 0 | 51.90 | 52.18 | -0.28 | -0.537 | 68.61 | 49.20 | |||
| Stellantis N.V. | 0 | 0 | 8.212 | 8.434 | -0.22 | -2.632 | 21.470 | 7.539 | |||
| SIEMENS AG | 0 | 0 | 202.35 | 201.90 | 0.45 | 0.223 | 239.95 | 155.04 | |||
| Schneider Electric SE | 0 | 0 | 202.90 | 209.00 | -6.10 | -2.919 | 273.25 | 179.22 | |||
| SAP SE, Walldorf | 0 | 0 | 256.10 | 256.80 | -0.70 | -0.273 | 279.75 | 166.48 | |||
| SANOFI S.A. | 96.74 | 96.75 | 94.83 | 93.20 | 1.63 | 1.749 | 110.16 | 86.80 | |||
| SAINT GOBAIN STK | 96.22 | 96.50 | 95.96 | 95.30 | 0.66 | 0.693 | 105.40 | 71.90 | |||
| Safran S.A. | 0 | 0 | 231.80 | 230.90 | 0.90 | 0.390 | 265.00 | 187.80 | |||
| Prosus NV | 40.335 | 41.755 | 41.005 | 40.625 | 0.38 | 0.935 | 45.680 | 30.750 | |||
| PERNOD RICARD STK | 0 | 0 | 94.12 | 94.94 | -0.82 | -0.864 | 149.60 | 84.52 | |||
| Nordea Bank Abp | 0 | 0 | 12.000 | 11.885 | 0.12 | 0.968 | 13.245 | 9.970 | |||
| NOKIA STK | 0 | 0 | 4.352 | 4.369 | -0.02 | -0.389 | 4.941 | 3.329 | |||
| Newbelco S.A | 0 | 0 | 57.94 | 57.18 | 0.76 | 1.329 | 61.98 | 45.25 | |||
| Münchner Rückversicherung | 0 | 0 | 601.60 | 597.00 | 4.60 | 0.771 | 610.00 | 402.10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.80 | 54.42 | -1.62 | -2.977 | 73.84 | 47.08 | |||
| LVMH STK | 0 | 0 | 490.65 | 499.95 | -9.30 | -1.860 | 792.80 | 479.60 | |||
| L OREAL STK | 386.85 | 388.35 | 386.00 | 378.70 | 7.30 | 1.928 | 458.10 | 321.20 | |||
| Koninklijke Ahold Delhaize N.V. | 36.170 | 36.210 | 35.670 | 35.670 | 0.00 | 0.000 | 35.970 | 27.750 | |||
| Kering S.A, | 179.18 | 179.20 | 178.46 | 178.62 | -0.16 | -0.090 | 341.55 | 152.76 | |||
| Intesa San Paolo | 0 | 0 | 4.741 | 4.720 | 0.02 | 0.434 | 4.970 | 3.279 | |||
| InG Groep N.V. | 0 | 0 | 17.212 | 17.024 | 0.19 | 1.104 | 18.850 | 14.326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.005 | 29.435 | -0.43 | -1.461 | 38.795 | 24.010 | |||
| Inditex SA | 0 | 0 | 47.090 | 47.790 | -0.70 | -1.465 | 55.800 | 41.780 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.935 | 15.760 | 0.18 | 1.110 | 15.935 | 11.590 | |||
| HERMES INTL | 2,365.00 | 2,392.00 | 2,388.00 | 2,390.00 | -2.00 | -0.084 | 2,854.00 | 1,899.50 | |||
| Ferrari N.V. | 0 | 0 | 406.70 | 406.50 | 0.20 | 0.049 | 488.90 | 361.80 | |||
| EssilorLuxottica S.A. | 252.70 | 253.40 | 249.70 | 250.60 | -0.90 | -0.359 | 296.90 | 190.70 | |||
| ENI STK | 0 | 0 | 12.546 | 12.780 | -0.23 | -1.831 | 15.244 | 11.324 | |||
| ENEL STK | 0 | 0 | 7.620 | 7.520 | 0.10 | 1.330 | 7.741 | 6.164 | |||
| Deutsche Telekom AG | 0 | 0 | 31.550 | 31.000 | 0.55 | 1.774 | 35.540 | 21.600 | |||
| Deutsche Post AG | 0 | 0 | 38.260 | 37.290 | 0.97 | 2.601 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 283.30 | 274.00 | 9.30 | 3.394 | 283.40 | 177.95 | |||
| Danone S.A. | 75.96 | 76.18 | 74.82 | 74.22 | 0.60 | 0.808 | 75.52 | 57.38 | |||
| BNP PARIBAS STK | 74.99 | 75.20 | 74.79 | 74.74 | 0.05 | 0.067 | 81.33 | 55.66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6.475 | 6.484 | -0.01 | -0.139 | 6.615 | 3.933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.010 | 12.015 | 11.915 | 12.670 | -0.76 | -5.959 | 13.635 | 8.594 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.12 | 76.32 | -0.20 | -0.262 | 104.10 | 64.80 | |||
| BAYER AG | 0 | 0 | 23.275 | 23.245 | 0.03 | 0.129 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 44.950 | 45.170 | -0.22 | -0.487 | 53.840 | 40.980 | |||
| AXA STK | 0 | 0 | 41.540 | 41.100 | 0.44 | 1.071 | 41.540 | 29.430 | |||
| ASML Holdings | 0 | 0 | 579.40 | 585.90 | -6.50 | -1.109 | 1,008.60 | 555.50 | |||
| ALLIANZ SE | 0 | 0 | 364.10 | 362.20 | 1.90 | 0.525 | 364.10 | 245.80 | |||
| AIR LIQUIDE STK | 0 | 0 | 179.42 | 176.26 | 3.16 | 1.793 | 183.10 | 153.88 | |||
| Airbus SE | 0 | 0 | 144.94 | 143.70 | 1.24 | 0.863 | 175.80 | 126.38 | |||
| Adyen BV | 0 | 0 | 1,458.20 | 1,491.60 | -33.40 | -2.239 | 1,882.00 | 1,037.40 | |||
| adidas AG | 0 | 0 | 204.80 | 212.40 | -7.60 | -3.578 | 261.10 | 188.55 | |||