Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,343.15
Date of closing price
03/07/2025
Open previous day
5,325.85
High previous day
5,343.15
Low previous day
5,302.59
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 138.70 | 137.65 | 1.05 | 0.763 | 182.95 | 135.00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.22 | 91.78 | -1.56 | -1.700 | 109.35 | 80.08 | |||
| VINCI S.A. | 123.70 | 124.05 | 123.90 | 125.70 | -1.80 | -1.432 | 129.65 | 96.56 | |||
| UniCredit S.p.A. | 0 | 0 | 56.22 | 56.81 | -0.59 | -1.039 | 58.19 | 32.85 | |||
| TotalEnergies SE | 0 | 0 | 53.10 | 53.85 | -0.75 | -1.393 | 65.20 | 49.20 | |||
| Stellantis N.V. | 0 | 0 | 8.714 | 8.678 | 0.04 | 0.415 | 18.874 | 7.539 | |||
| SIEMENS AG | 0 | 0 | 217.20 | 220.90 | -3.70 | -1.675 | 239.95 | 155.04 | |||
| Schneider Electric SE | 221.90 | 222.05 | 224.35 | 223.60 | 0.75 | 0.335 | 273.25 | 179.22 | |||
| SAP SE, Walldorf | 0 | 0 | 255.30 | 253.25 | 2.05 | 0.809 | 279.75 | 179.30 | |||
| SANOFI S.A. | 0 | 0 | 82.53 | 83.72 | -1.19 | -1.421 | 110.16 | 82.11 | |||
| SAINT GOBAIN STK | 96.42 | 96.70 | 97.64 | 98.46 | -0.82 | -0.833 | 105.40 | 71.90 | |||
| Safran S.A. | 0 | 0 | 268.00 | 267.80 | 0.20 | 0.075 | 276.60 | 187.80 | |||
| Rheinmetall AG | 0 | 0 | 1,756.50 | 1,705.00 | 51.50 | 3.021 | 1,906.00 | 468.90 | |||
| Prosus NV | 0 | 0 | 46.585 | 47.065 | -0.48 | -1.020 | 48.355 | 30.750 | |||
| PERNOD RICARD STK | 0 | 0 | 89.72 | 91.28 | -1.56 | -1.709 | 139.50 | 84.52 | |||
| Nordea Bank Abp | 0 | 0 | 12.615 | 12.495 | 0.12 | 0.960 | 13.245 | 9.970 | |||
| NOKIA STK | 4.378 | 4.394 | 4.359 | 4.409 | -0.05 | -1.134 | 4.941 | 3.329 | |||
| Newbelco S.A | 0 | 0 | 58.94 | 58.56 | 0.38 | 0.649 | 62.66 | 45.25 | |||
| Münchner Rückversicherung | 0 | 0 | 558.40 | 555.00 | 3.40 | 0.613 | 610.00 | 427.90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.17 | 50.65 | -0.48 | -0.948 | 65.50 | 47.08 | |||
| LVMH STK | 0 | 0 | 478.05 | 486.55 | -8.50 | -1.747 | 753.90 | 443.80 | |||
| L OREAL STK | 368.10 | 369.55 | 369.10 | 370.80 | -1.70 | -0.458 | 410.60 | 321.20 | |||
| Koninklijke Ahold Delhaize N.V. | 35.880 | 36.030 | 35.790 | 35.270 | 0.52 | 1.474 | 37.950 | 28.030 | |||
| Intesa San Paolo | 0 | 0 | 4.901 | 4.868 | 0.03 | 0.678 | 5.001 | 3.380 | |||
| InG Groep N.V. | 19.010 | 19.058 | 19.058 | 18.912 | 0.15 | 0.772 | 19.138 | 14.326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.815 | 37.000 | -0.19 | -0.500 | 38.795 | 24.010 | |||
| Inditex SA | 0 | 0 | 44.270 | 43.980 | 0.29 | 0.659 | 55.800 | 41.780 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.930 | 16.300 | -0.37 | -2.270 | 16.775 | 11.745 | |||
| HERMES INTL | 0 | 0 | 2,344.00 | 2,333.00 | 11.00 | 0.471 | 2,854.00 | 1,899.50 | |||
| Ferrari N.V. | 0 | 0 | 411.90 | 417.70 | -5.80 | -1.389 | 488.90 | 361.80 | |||
| EssilorLuxottica S.A. | 0 | 0 | 233.90 | 235.30 | -1.40 | -0.595 | 296.90 | 190.70 | |||
| ENI STK | 0 | 0 | 13.922 | 14.026 | -0.10 | -0.741 | 14.830 | 11.324 | |||
| ENEL STK | 0 | 0 | 8.170 | 8.196 | -0.03 | -0.317 | 8.265 | 6.281 | |||
| Deutsche Telekom AG | 0 | 0 | 30.750 | 31.070 | -0.32 | -1.030 | 35.540 | 23.540 | |||
| Deutsche Post AG | 0 | 0 | 39.090 | 39.270 | -0.18 | -0.458 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 270.70 | 271.80 | -1.10 | -0.405 | 294.10 | 178.65 | |||
| Danone S.A. | 68.76 | 68.96 | 68.32 | 69.68 | -1.36 | -1.952 | 75.80 | 57.56 | |||
| BNP PARIBAS STK | 74.94 | 75.17 | 76.48 | 76.39 | 0.09 | 0.118 | 81.33 | 55.66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.181 | 7.117 | 0.06 | 0.899 | 7.181 | 3.933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 13.145 | 13.035 | 0.11 | 0.844 | 13.740 | 8.594 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.00 | 78.86 | -0.86 | -1.091 | 91.22 | 64.80 | |||
| BAYER AG | 0 | 0 | 26.100 | 26.150 | -0.05 | -0.191 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 41.700 | 42.340 | -0.64 | -1.512 | 53.840 | 40.980 | |||
| AXA STK | 0 | 0 | 41.120 | 40.930 | 0.19 | 0.464 | 42.770 | 31.260 | |||
| ASML Holdings | 0 | 0 | 671.40 | 677.60 | -6.20 | -0.915 | 1,008.60 | 555.50 | |||
| ALLIANZ SE | 0 | 0 | 341.60 | 344.20 | -2.60 | -0.755 | 377.10 | 245.80 | |||
| AIR LIQUIDE STK | 175.22 | 175.90 | 175.84 | 176.70 | -0.86 | -0.487 | 186.48 | 153.88 | |||
| Airbus SE | 0 | 0 | 175.26 | 176.26 | -1.00 | -0.567 | 177.44 | 126.38 | |||
| Adyen BV | 0 | 0 | 1,552.20 | 1,573.20 | -21.00 | -1.335 | 1,882.00 | 1,037.40 | |||
| adidas AG | 0 | 0 | 206.70 | 207.00 | -0.30 | -0.145 | 261.10 | 188.55 | |||