Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,114.98
Date of closing price
24/04/2025
Open previous day
5,080.59
High previous day
5,116.33
Low previous day
5,043.45
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
WOLTERS KLUWER STK C 152.30 152.40 151.30 153.60 -2.30
 
 
-1.497
182.95 135.00
VOLKSWAGEN Vorzüge 98.78 98.82 97.58 97.50 0.08
 
 
0.082
123.45 80.08
VINCI S.A. 122.35 122.40 121.50 121.15 0.35
 
 
0.289
121.15 96.56
UniCredit S.p.A. 51.42 51.51 51.54 50.95 0.59
 
 
1.158
55.55 32.15
TotalEnergies SE 52.89 52.90 52.88 53.04 -0.16
 
 
-0.302
69.48 49.20
Stellantis N.V. 8.323 8.327 8.196 8.103 0.09
 
 
1.148
23.305 7.539
SIEMENS AG 205.85 205.90 206.35 204.95 1.40
 
 
0.683
239.95 155.04
Schneider Electric SE 216.95 217.00 220.50 214.95 5.55
 
 
2.582
273.25 179.22
SAP SE, Walldorf 247.10 247.15 247.70 243.00 4.70
 
 
1.934
279.75 166.48
SANOFI S.A. 92.13 92.14 93.00 95.00 -2.00
 
 
-2.105
110.16 86.80
SAINT GOBAIN STK 94.44 94.46 94.48 91.24 3.24
 
 
3.551
105.40 71.90
Safran S.A. 230.00 230.10 230.10 222.00 8.10
 
 
3.649
265.00 187.80
Prosus NV 40.585 41.100 40.755 40.835 -0.08
 
 
-0.196
45.680 30.750
PERNOD RICARD STK 96.18 96.32 95.90 97.98 -2.08
 
 
-2.123
149.60 84.52
Nordea Bank Abp 11.910 11.930 11.810 11.710 0.10
 
 
0.854
13.245 9.970
NOKIA STK 4.297 4.298 4.354 4.291 0.06
 
 
1.468
4.941 3.329
Newbelco S.A 57.68 57.86 57.78 57.34 0.44
 
 
0.767
61.98 45.25
Münchner Rückversicherung 597.40 598.60 598.00 603.60 -5.60
 
 
-0.928
610.00 402.10
Mercedes-Benz Group AG 54.98 55.07 55.05 54.77 0.28
 
 
0.511
74.98 47.08
LVMH STK 503.20 503.40 503.30 504.50 -1.20
 
 
-0.238
792.80 479.60
L OREAL STK 376.50 376.55 374.10 380.55 -6.45
 
 
-1.695
458.10 321.20
Koninklijke Ahold Delhaize N.V. 35.560 35.570 35.730 35.960 -0.23
 
 
-0.640
35.970 27.750
Kering S.A, 176.40 176.56 174.06 172.78 1.28
 
 
0.741
341.55 152.76
Intesa San Paolo 4.695 4.697 4.725 4.569 0.16
 
 
3.426
4.970 3.279
InG Groep N.V. 17.008 17.012 16.942 16.772 0.17
 
 
1.014
18.850 14.326
INFINEON TECHNOLOGIES AG 30.015 30.110 30.050 30.230 -0.18
 
 
-0.595
38.795 24.010
Inditex SA 48.520 48.560 48.980 49.000 -0.02
 
 
-0.041
55.800 41.780
Iberdrola Inh. S.A. 15.485 15.580 15.530 15.400 0.13
 
 
0.844
15.760 11.550
HERMES INTL 2,380.00 2,391.00 2,382.00 2,391.00 -9.00
 
 
-0.376
2,854.00 1,899.50
Ferrari N.V. 402.80 404.70 404.10 404.20 -0.10
 
 
-0.025
488.90 361.80
EssilorLuxottica S.A. 251.40 251.50 253.80 254.90 -1.10
 
 
-0.432
296.90 190.70
ENI STK 12.758 12.858 12.822 12.778 0.04
 
 
0.344
15.294 11.324
ENEL STK 7.574 7.578 7.575 7.497 0.08
 
 
1.040
7.741 6.095
Deutsche Telekom AG 31.050 31.060 31.220 31.280 -0.06
 
 
-0.192
35.540 21.540
Deutsche Post AG 37.160 37.170 37.610 37.390 0.22
 
 
0.588
43.360 33.000
DEUTSCHE BOERSE STK N 279.90 280.50 280.30 283.40 -3.10
 
 
-1.094
283.40 177.95
Danone S.A. 75.04 75.06 74.98 75.52 -0.54
 
 
-0.715
75.52 57.38
BNP PARIBAS STK 73.90 73.91 72.90 72.95 -0.05
 
 
-0.069
81.33 55.66
BCO SANT.CEN.HISP.N.EO0,5 6.449 6.451 6.383 6.278 0.11
 
 
1.673
6.615 3.933
BCO BIL.VIZ.ARG.NOM.EO-49 12.575 12.585 12.350 12.345 0.01
 
 
0.041
13.635 8.594
BAYERISCHE MOTOREN WERKE AG 76.52 76.56 76.64 76.20 0.44
 
 
0.577
107.45 64.80
BAYER AG 22.760 22.860 22.810 23.215 -0.41
 
 
-1.745
30.445 18.846
BASF SE 45.050 45.070 45.400 44.880 0.52
 
 
1.159
53.840 40.980
AXA STK 40.900 40.910 40.850 40.610 0.24
 
 
0.591
40.610 29.430
ASML Holdings 590.30 590.40 595.00 591.00 4.00
 
 
0.677
1,008.60 555.50
ALLIANZ SE 360.60 360.70 359.20 359.90 -0.70
 
 
-0.194
359.90 245.80
AIR LIQUIDE STK 179.02 179.06 178.84 179.78 -0.94
 
 
-0.523
183.10 153.88
Airbus SE 142.80 142.84 142.82 141.08 1.74
 
 
1.233
175.80 126.38
Adyen BV 1,402.60 1,405.20 1,507.80 1,507.00 0.80
 
 
0.053
1,882.00 1,037.40
adidas AG 216.70 216.90 216.60 216.70 -0.10
 
 
-0.046
261.10 188.55
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.