Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,054.41
Date of closing price
09/05/2024
Open previous day
5,019.32
High previous day
5,057.23
Low previous day
5,013.77
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 147.10 | 147.40 | 146.50 | 147.45 | -0.95 | -0.644 | 147.60 | 105.90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 117.05 | 117.00 | 0.05 | 0.043 | 131.42 | 99.32 | |||
| VINCI S.A. | 0 | 0 | 115.10 | 113.55 | 1.55 | 1.365 | 119.52 | 99.72 | |||
| UniCredit S.p.A. | 0 | 0 | 36.045 | 36.025 | 0.02 | 0.056 | 36.140 | 17.994 | |||
| TotalEnergies SE | 68.34 | 68.46 | 68.38 | 67.13 | 1.25 | 1.862 | 69.48 | 50.70 | |||
| Stellantis N.V. | 0 | 0 | 20.385 | 19.832 | 0.55 | 2.788 | 27.055 | 14.396 | |||
| SIEMENS AG | 0 | 0 | 187.82 | 184.22 | 3.60 | 1.954 | 187.82 | 121.26 | |||
| Schneider Electric SE | 234.10 | 234.55 | 230.15 | 226.90 | 3.25 | 1.432 | 226.90 | 138.24 | |||
| SAP SE, Walldorf | 0 | 0 | 177.72 | 176.16 | 1.56 | 0.886 | 182.30 | 119.34 | |||
| SANOFI S.A. | 0 | 0 | 92.00 | 92.30 | -0.30 | -0.325 | 103.92 | 81.59 | |||
| SAINT GOBAIN STK | 80.54 | 80.94 | 80.16 | 79.24 | 0.92 | 1.161 | 79.24 | 48.77 | |||
| Safran S.A. | 212.10 | 212.90 | 212.30 | 210.60 | 1.70 | 0.807 | 212.00 | 134.50 | |||
| Prosus NV | 0 | 0 | 33.940 | 33.855 | 0.09 | 0.251 | 36.215 | 25.740 | |||
| PERNOD RICARD STK | 0 | 0 | 149.10 | 148.25 | 0.85 | 0.573 | 215.70 | 139.20 | |||
| Nordea Bank Abp | 0 | 0 | 11.130 | 11.125 | 0.01 | 0.045 | 11.802 | 9.182 | |||
| NOKIA STK | 3.469 | 3.487 | 3.445 | 3.440 | 0.01 | 0.160 | 3.928 | 2.710 | |||
| Newbelco S.A | 0 | 0 | 59.50 | 58.80 | 0.70 | 1.190 | 60.77 | 49.52 | |||
| Münchner Rückversicherung | 0 | 0 | 453.70 | 440.60 | 13.10 | 2.973 | 453.70 | 322.10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 68.13 | 68.54 | -0.41 | -0.598 | 76.68 | 55.63 | |||
| LVMH STK | 0 | 0 | 785.80 | 788.70 | -2.90 | -0.368 | 900.70 | 647.00 | |||
| L OREAL STK | 453.55 | 455.35 | 454.10 | 446.30 | 7.80 | 1.748 | 457.80 | 368.15 | |||
| Koninklijke Ahold Delhaize N.V. | 29.650 | 29.690 | 29.480 | 28.800 | 0.68 | 2.361 | 31.775 | 25.650 | |||
| Kering S.A, | 332.35 | 332.65 | 335.00 | 331.80 | 3.20 | 0.964 | 549.70 | 318.30 | |||
| Intesa San Paolo | 0 | 0 | 3.568 | 3.576 | -0.01 | -0.210 | 3.607 | 2.173 | |||
| InG Groep N.V. | 0 | 0 | 16.068 | 15.980 | 0.09 | 0.551 | 16.036 | 11.204 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.905 | 36.725 | 1.18 | 3.213 | 39.940 | 27.595 | |||
| Inditex SA | 0 | 0 | 42.820 | 43.550 | -0.73 | -1.676 | 46.900 | 30.810 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 12.130 | 11.930 | 0.20 | 1.676 | 12.210 | 9.924 | |||
| HERMES INTL | 0 | 0 | 2,300.00 | 2,299.00 | 1.00 | 0.043 | 2,435.50 | 1,652.20 | |||
| Ferrari N.V. | 0 | 0 | 376.20 | 378.00 | -1.80 | -0.476 | 406.60 | 266.10 | |||
| EssilorLuxottica S.A. | 205.70 | 206.20 | 205.20 | 204.10 | 1.10 | 0.539 | 214.40 | 159.94 | |||
| ENI STK | 0 | 0 | 15.164 | 15.028 | 0.14 | 0.905 | 15.756 | 12.434 | |||
| ENEL STK | 0 | 0 | 6.685 | 6.425 | 0.26 | 4.047 | 6.778 | 5.494 | |||
| Deutsche Telekom AG | 0 | 0 | 21.990 | 21.630 | 0.36 | 1.664 | 23.280 | 18.652 | |||
| Deutsche Post AG | 0 | 0 | 39.740 | 38.210 | 1.53 | 4.004 | 46.780 | 36.295 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 187.80 | 188.15 | -0.35 | -0.186 | 193.85 | 154.70 | |||
| Danone S.A. | 59.42 | 59.58 | 59.28 | 59.12 | 0.16 | 0.271 | 62.00 | 51.16 | |||
| BNP PARIBAS STK | 0 | 0 | 70.53 | 69.61 | 0.92 | 1.322 | 70.53 | 53.50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.761 | 4.740 | 0.02 | 0.432 | 4.811 | 3.054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 9.590 | 10.000 | -0.41 | -4.100 | 11.155 | 6.110 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 101.50 | 101.35 | 0.15 | 0.148 | 114.80 | 87.83 | |||
| BAYER AG | 0 | 0 | 28.930 | 28.580 | 0.35 | 1.225 | 58.440 | 25.835 | |||
| BASF SE | 0 | 0 | 48.715 | 49.695 | -0.98 | -1.972 | 54.680 | 40.575 | |||
| AXA STK | 0 | 0 | 33.470 | 33.220 | 0.25 | 0.753 | 34.990 | 25.400 | |||
| ASML Holdings | 0 | 0 | 859.00 | 847.30 | 11.70 | 1.381 | 963.80 | 542.20 | |||
| ALLIANZ SE | 0 | 0 | 265.70 | 262.70 | 3.00 | 1.142 | 277.65 | 201.55 | |||
| AIR LIQUIDE STK | 0 | 0 | 187.36 | 185.96 | 1.40 | 0.753 | 196.86 | 152.12 | |||
| Airbus SE | 0 | 0 | 162.78 | 162.10 | 0.68 | 0.419 | 171.64 | 120.90 | |||
| Adyen BV | 0 | 0 | 1,282.80 | 1,262.40 | 20.40 | 1.616 | 1,687.80 | 626.50 | |||
| adidas AG | 0 | 0 | 223.00 | 220.20 | 2.80 | 1.272 | 232.70 | 152.00 | |||