Master data

SANOFI S.A.
Code number
920657
ISIN
FR0000120578
Symbol
SNW
Sector
Pharmaceuticals
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR87.80
Change
EUR-0.04
Change in %
%
-0.046
Date
29/10/2025
Time
08:05:09
Spread
%0.148
Bid
EUR87.87
Bid Size
120
Ask
EUR88.00
Ask Size
120
Open
EUR87.80
Previous day
EUR87.84
High
EUR87.80
Low
EUR87.80
52 weeks high
EUR110.16
52 weeks low
EUR76.91
Volume last trade
75
Volume
75
Turnover
EUR6,585.00

Lead Broker

Times & Sales

Date Time Last Volume
29/10/2025 08:05:09 87.80 75

 

Chart
Illustration
Comparison
SANOFI S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.