Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,569.92
Date of closing price
20/11/2025
Open previous day
5,569.47
High previous day
5,625.21
Low previous day
5,569.47
52 weeks high
5,787.31
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1,505.00 | 1,618.50 | -113.50 | -7.013 | 1,994.00 | 602.80 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 102.00 | 108.00 | -6.00 | -5.556 | 113.70 | 47.29 | |||
| Schneider Electric SE | 0 | 0 | 223.10 | 232.00 | -8.90 | -3.836 | 273.25 | 179.22 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8.773 | 9.046 | -0.27 | -3.018 | 9.475 | 4.320 | |||
| SAINT GOBAIN STK | 81.62 | 81.86 | 79.66 | 82.08 | -2.42 | -2.948 | 105.40 | 76.08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92.54 | 95.32 | -2.78 | -2.916 | 109.35 | 80.08 | |||
| ASML Holdings | 0 | 0 | 828.60 | 852.00 | -23.40 | -2.746 | 934.00 | 555.50 | |||
| L OREAL STK | 0 | 0 | 346.25 | 355.15 | -8.90 | -2.506 | 402.75 | 324.85 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 17.525 | 17.960 | -0.44 | -2.422 | 18.890 | 8.748 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 89.74 | 91.96 | -2.22 | -2.414 | 182.95 | 89.74 | |||
| EssilorLuxottica S.A. | 0 | 0 | 306.30 | 312.50 | -6.20 | -1.984 | 322.10 | 227.00 | |||
| VINCI S.A. | 119.45 | 120.30 | 115.20 | 117.50 | -2.30 | -1.957 | 129.65 | 96.56 | |||
| Inditex SA | 0 | 0 | 46.780 | 47.620 | -0.84 | -1.764 | 55.800 | 41.290 | |||
| Safran S.A. | 289.70 | 290.80 | 295.40 | 300.50 | -5.10 | -1.697 | 310.80 | 196.70 | |||
| Danone S.A. | 78.80 | 79.00 | 76.72 | 78.02 | -1.30 | -1.666 | 79.42 | 63.08 | |||
| InG Groep N.V. | 21.540 | 21.590 | 21.280 | 21.615 | -0.34 | -1.550 | 22.900 | 14.326 | |||
| SIEMENS AG | 0 | 0 | 219.20 | 222.50 | -3.30 | -1.483 | 251.60 | 173.40 | |||
| TotalEnergies SE | 0 | 0 | 54.94 | 55.71 | -0.77 | -1.382 | 60.24 | 49.20 | |||
| SAP SE, Walldorf | 0 | 0 | 205.80 | 208.40 | -2.60 | -1.248 | 279.75 | 205.80 | |||
| AIR LIQUIDE STK | 0 | 0 | 165.06 | 167.02 | -1.96 | -1.174 | 186.48 | 153.88 | |||
| SANOFI S.A. | 86.30 | 86.42 | 85.37 | 86.24 | -0.87 | -1.009 | 110.16 | 76.91 | |||
| Intesa San Paolo | 0 | 0 | 5.627 | 5.684 | -0.06 | -1.003 | 5.973 | 3.575 | |||
| AXA STK | 0 | 0 | 37.570 | 37.920 | -0.35 | -0.923 | 43.540 | 32.340 | |||
Deutsche Bank AG |
0 | 0 | 29.250 | 29.480 | -0.23 | -0.780 | 33.070 | 15.360 | |||
| Koninklijke Ahold Delhaize N.V. | 35.360 | 35.470 | 34.730 | 34.980 | -0.25 | -0.715 | 37.950 | 30.810 | |||
| Deutsche Post AG |
0 | 0 | 42.000 | 42.240 | -0.24 | -0.568 | 45.090 | 33.000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.230 | 32.410 | -0.18 | -0.555 | 38.795 | 24.010 | |||
| ENEL STK | 0 | 0 | 8.726 | 8.737 | -0.01 | -0.126 | 9.016 | 6.586 | |||
| Nordea Bank Abp | 0 | 0 | 14.430 | 14.445 | -0.02 | -0.104 | 15.155 | 10.035 | |||
| ENI STK | 0 | 0 | 16.232 | 16.248 | -0.02 | -0.098 | 16.516 | 11.324 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18.065 | 18.075 | -0.01 | -0.055 | 18.075 | 12.860 | |||
| adidas AG | 0 | 0 | 151.80 | 151.35 | 0.45 | 0.297 | 261.10 | 151.35 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.76 | 84.22 | 0.54 | 0.641 | 91.00 | 64.80 | |||
| Münchner Rückversicherung | 0 | 0 | 533.20 | 528.80 | 4.40 | 0.832 | 610.00 | 484.10 | |||
| LVMH STK | 0 | 0 | 626.60 | 621.40 | 5.20 | 0.837 | 753.90 | 443.80 | |||
| ALLIANZ SE | 0 | 0 | 364.80 | 361.70 | 3.10 | 0.857 | 377.60 | 288.00 | |||
| arGEN-X N.V. | 0 | 0 | 803.80 | 796.60 | 7.20 | 0.904 | 804.80 | 456.90 | |||
| Adyen BV | 0 | 0 | 1,344.00 | 1,331.60 | 12.40 | 0.931 | 1,882.00 | 1,230.00 | |||
| Prosus NV | 0 | 0 | 57.21 | 56.67 | 0.54 | 0.953 | 62.36 | 33.52 | |||
| Airbus SE | 0 | 0 | 202.95 | 201.00 | 1.95 | 0.970 | 213.30 | 135.54 | |||
| Ferrari N.V. | 0 | 0 | 338.60 | 334.90 | 3.70 | 1.105 | 488.90 | 328.80 | |||
| UniCredit S.p.A. | 0 | 0 | 63.30 | 62.14 | 1.16 | 1.867 | 69.92 | 35.94 | |||
| BASF SE | 0 | 0 | 43.350 | 42.540 | 0.81 | 1.904 | 53.840 | 40.980 | |||
| Deutsche Telekom AG | 0 | 0 | 27.630 | 27.060 | 0.57 | 2.106 | 35.540 | 26.420 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57.28 | 56.06 | 1.22 | 2.176 | 62.28 | 47.08 | |||
| HERMES INTL | 0 | 0 | 2,131.00 | 2,079.00 | 52.00 | 2.501 | 2,854.00 | 2,020.00 | |||
| Newbelco S.A | 0 | 0 | 54.34 | 52.72 | 1.62 | 3.073 | 62.66 | 45.25 | |||
| BNP PARIBAS STK | 0 | 0 | 70.77 | 68.60 | 2.17 | 3.163 | 84.36 | 55.66 | |||
| BAYER AG | 0 | 0 | 27.690 | 26.820 | 0.87 | 3.244 | 29.715 | 18.846 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 219.20 | 207.20 | 12.00 | 5.792 | 294.10 | 203.00 | |||