Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,445.55
Date of closing price
17/03/2025
Open previous day
5,400.82
High previous day
5,446.86
Low previous day
5,386.99
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering S.A, | 217.45 | 217.75 | 217.45 | 223.40 | -5.95 | -2.663 | 383.00 | 209.30 | |||
| HERMES INTL | 2,437.00 | 2,460.00 | 2,448.00 | 2,507.00 | -59.00 | -2.353 | 2,854.00 | 1,899.50 | |||
| Ferrari N.V. | 0 | 0 | 408.30 | 416.00 | -7.70 | -1.851 | 488.90 | 374.20 | |||
| SAINT GOBAIN STK | 100.75 | 101.15 | 100.90 | 101.80 | -0.90 | -0.884 | 105.40 | 69.39 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 14.015 | 14.135 | -0.12 | -0.849 | 15.370 | 10.975 | |||
| WOLTERS KLUWER STK C | 141.65 | 143.10 | 142.80 | 143.90 | -1.10 | -0.764 | 182.95 | 137.80 | |||
| InG Groep N.V. | 18.714 | 18.788 | 18.460 | 18.590 | -0.13 | -0.699 | 18.604 | 14.326 | |||
| Safran S.A. | 0 | 0 | 252.60 | 254.10 | -1.50 | -0.590 | 265.00 | 187.80 | |||
| Airbus SE | 0 | 0 | 171.84 | 172.74 | -0.90 | -0.521 | 175.80 | 126.38 | |||
| SAP SE, Walldorf | 0 | 0 | 246.05 | 247.05 | -1.00 | -0.405 | 279.75 | 164.34 | |||
| TotalEnergies SE | 57.62 | 57.66 | 57.38 | 57.60 | -0.22 | -0.382 | 69.48 | 51.60 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6.284 | 6.302 | -0.02 | -0.286 | 6.302 | 3.933 | |||
| Adyen BV | 0 | 0 | 1,556.40 | 1,560.80 | -4.40 | -0.282 | 1,882.00 | 1,037.40 | |||
| Prosus NV | 43.975 | 45.395 | 44.440 | 44.565 | -0.13 | -0.280 | 45.490 | 27.140 | |||
| LVMH STK | 604.50 | 605.60 | 611.80 | 613.00 | -1.20 | -0.196 | 853.20 | 573.30 | |||
| PERNOD RICARD STK | 0 | 0 | 96.56 | 96.74 | -0.18 | -0.186 | 150.60 | 96.24 | |||
| Münchner Rückversicherung | 0 | 0 | 583.80 | 584.40 | -0.60 | -0.103 | 584.40 | 402.10 | |||
| Deutsche Telekom AG | 0 | 0 | 33.760 | 33.750 | 0.01 | 0.030 | 35.540 | 20.880 | |||
| L OREAL STK | 360.75 | 362.10 | 362.75 | 362.60 | 0.15 | 0.041 | 458.10 | 321.20 | |||
| VINCI S.A. | 119.35 | 119.60 | 118.30 | 118.25 | 0.05 | 0.042 | 119.50 | 96.56 | |||
| SIEMENS AG | 0 | 0 | 236.10 | 235.90 | 0.20 | 0.085 | 239.95 | 155.04 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 109.35 | 109.25 | 0.10 | 0.092 | 126.40 | 80.08 | |||
| AIR LIQUIDE STK | 180.30 | 181.00 | 181.00 | 180.80 | 0.20 | 0.111 | 183.10 | 153.88 | |||
| adidas AG | 0 | 0 | 223.40 | 223.00 | 0.40 | 0.179 | 261.10 | 194.22 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271.20 | 270.70 | 0.50 | 0.185 | 271.20 | 177.95 | |||
| Nordea Bank Abp | 0 | 0 | 13.040 | 13.015 | 0.03 | 0.192 | 13.245 | 9.970 | |||
| Newbelco S.A | 0 | 0 | 58.12 | 58.00 | 0.12 | 0.207 | 61.98 | 45.25 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83.72 | 83.44 | 0.28 | 0.336 | 114.80 | 65.96 | |||
| ASML Holdings | 668.50 | 670.50 | 668.10 | 663.30 | 4.80 | 0.724 | 1,008.60 | 619.40 | |||
| Deutsche Post AG | 0 | 0 | 42.770 | 42.420 | 0.35 | 0.825 | 43.360 | 33.060 | |||
| Intesa San Paolo | 0 | 0 | 4.821 | 4.780 | 0.04 | 0.847 | 4.903 | 3.204 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.710 | 13.745 | 13.335 | 13.200 | 0.14 | 1.023 | 13.335 | 8.594 | |||
| Inditex SA | 0 | 0 | 45.260 | 44.780 | 0.48 | 1.072 | 55.800 | 42.350 | |||
| ALLIANZ SE | 0 | 0 | 356.70 | 352.90 | 3.80 | 1.077 | 356.70 | 245.80 | |||
| ENEL STK | 0 | 0 | 7.052 | 6.973 | 0.08 | 1.133 | 7.375 | 5.714 | |||
| Stellantis N.V. | 0 | 0 | 11.476 | 11.330 | 0.15 | 1.289 | 27.055 | 10.970 | |||
| Danone S.A. | 70.78 | 70.96 | 72.00 | 70.92 | 1.08 | 1.523 | 72.50 | 57.06 | |||
| ENI STK | 0 | 0 | 14.224 | 14.008 | 0.22 | 1.542 | 15.646 | 12.712 | |||
| BASF SE | 0 | 0 | 53.33 | 52.48 | 0.85 | 1.620 | 54.68 | 41.05 | |||
| NOKIA STK | 4.942 | 4.956 | 4.929 | 4.848 | 0.08 | 1.671 | 4.928 | 3.080 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61.04 | 60.03 | 1.01 | 1.682 | 76.68 | 51.45 | |||
| Koninklijke Ahold Delhaize N.V. | 34.210 | 34.300 | 34.180 | 33.610 | 0.57 | 1.696 | 35.280 | 26.690 | |||
| Schneider Electric SE | 234.65 | 234.80 | 233.55 | 229.45 | 4.10 | 1.787 | 273.25 | 199.66 | |||
| EssilorLuxottica S.A. | 262.90 | 263.50 | 265.10 | 260.30 | 4.80 | 1.844 | 296.90 | 190.70 | |||
| UniCredit S.p.A. | 0 | 0 | 54.99 | 53.90 | 1.09 | 2.022 | 54.99 | 32.15 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.180 | 34.455 | 0.73 | 2.104 | 38.795 | 28.620 | |||
| BNP PARIBAS STK | 80.79 | 80.96 | 77.63 | 76.00 | 1.63 | 2.145 | 77.63 | 55.66 | |||
| AXA STK | 39.960 | 40.020 | 39.500 | 38.630 | 0.87 | 2.252 | 39.500 | 29.430 | |||
| SANOFI S.A. | 108.46 | 108.58 | 107.88 | 105.50 | 2.38 | 2.256 | 110.16 | 85.00 | |||
| BAYER AG | 0 | 0 | 24.825 | 23.880 | 0.95 | 3.957 | 30.445 | 18.846 | |||