Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,438.27
Date of closing price
10/07/2025
Open previous day
5,452.30
High previous day
5,470.81
Low previous day
5,434.95
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.294 | 7.520 | -0.23 | -3.005 | 7.520 | 3.933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.970 | 13.035 | 13.270 | 13.620 | -0.35 | -2.570 | 13.740 | 8.594 | |||
| UniCredit S.p.A. | 0 | 0 | 57.77 | 59.23 | -1.46 | -2.465 | 61.28 | 32.85 | |||
| NOKIA STK | 4.286 | 4.294 | 4.258 | 4.360 | -0.10 | -2.339 | 4.941 | 3.329 | |||
| BASF SE | 0 | 0 | 42.980 | 43.930 | -0.95 | -2.163 | 53.840 | 40.980 | |||
| LVMH STK | 0 | 0 | 489.35 | 499.50 | -10.15 | -2.032 | 753.90 | 443.80 | |||
| ENEL STK | 0 | 0 | 7.978 | 8.133 | -0.16 | -1.906 | 8.265 | 6.281 | |||
| EssilorLuxottica S.A. | 242.50 | 243.10 | 249.70 | 254.30 | -4.60 | -1.809 | 296.90 | 190.70 | |||
| SAP SE, Walldorf | 0 | 0 | 260.65 | 265.40 | -4.75 | -1.790 | 279.75 | 179.30 | |||
| Deutsche Telekom AG | 0 | 0 | 30.450 | 30.980 | -0.53 | -1.711 | 35.540 | 23.540 | |||
| Intesa San Paolo | 0 | 0 | 4.973 | 5.057 | -0.08 | -1.661 | 5.057 | 3.380 | |||
| AXA STK | 0 | 0 | 41.540 | 42.070 | -0.53 | -1.260 | 42.770 | 31.260 | |||
| Ferrari N.V. | 0 | 0 | 420.20 | 425.40 | -5.20 | -1.222 | 488.90 | 361.80 | |||
| Safran S.A. | 0 | 0 | 276.00 | 279.40 | -3.40 | -1.217 | 279.40 | 187.80 | |||
| adidas AG | 0 | 0 | 210.20 | 212.40 | -2.20 | -1.036 | 261.10 | 188.55 | |||
| SAINT GOBAIN STK | 100.40 | 100.45 | 100.55 | 101.55 | -1.00 | -0.985 | 105.40 | 71.90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93.00 | 93.88 | -0.88 | -0.937 | 109.35 | 80.08 | |||
| Schneider Electric SE | 224.80 | 225.00 | 225.75 | 227.85 | -2.10 | -0.922 | 273.25 | 179.22 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 266.90 | 269.30 | -2.40 | -0.891 | 294.10 | 178.65 | |||
| AIR LIQUIDE STK | 0 | 0 | 176.06 | 177.64 | -1.58 | -0.889 | 186.48 | 153.88 | |||
| ALLIANZ SE | 0 | 0 | 346.00 | 349.00 | -3.00 | -0.860 | 377.10 | 245.80 | |||
| BAYER AG | 0 | 0 | 27.460 | 27.690 | -0.23 | -0.831 | 30.445 | 18.846 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.875 | 38.190 | -0.32 | -0.825 | 38.795 | 24.010 | |||
| InG Groep N.V. | 0 | 0 | 19.566 | 19.726 | -0.16 | -0.811 | 19.726 | 14.326 | |||
| BNP PARIBAS STK | 0 | 0 | 77.82 | 78.40 | -0.58 | -0.740 | 81.33 | 55.66 | |||
| Adyen BV | 0 | 0 | 1,547.40 | 1,557.20 | -9.80 | -0.629 | 1,882.00 | 1,037.40 | |||
| VINCI S.A. | 125.70 | 126.05 | 126.80 | 127.55 | -0.75 | -0.588 | 129.65 | 96.56 | |||
| SIEMENS AG | 0 | 0 | 225.40 | 226.70 | -1.30 | -0.573 | 239.95 | 155.04 | |||
| HERMES INTL | 0 | 0 | 2,434.00 | 2,448.00 | -14.00 | -0.572 | 2,854.00 | 1,899.50 | |||
| Rheinmetall AG | 0 | 0 | 1,838.50 | 1,846.50 | -8.00 | -0.433 | 1,906.00 | 468.90 | |||
| Münchner Rückversicherung | 0 | 0 | 567.20 | 569.60 | -2.40 | -0.421 | 610.00 | 427.90 | |||
| Nordea Bank Abp | 0 | 0 | 12.885 | 12.930 | -0.05 | -0.348 | 13.245 | 9.970 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.90 | 53.06 | -0.16 | -0.302 | 64.61 | 47.08 | |||
| Newbelco S.A | 0 | 0 | 57.80 | 57.94 | -0.14 | -0.242 | 62.66 | 45.25 | |||
| Airbus SE | 0 | 0 | 183.50 | 183.94 | -0.44 | -0.239 | 183.94 | 126.38 | |||
| SANOFI S.A. | 0 | 0 | 83.09 | 83.26 | -0.17 | -0.204 | 110.16 | 82.11 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.615 | 15.645 | -0.03 | -0.192 | 16.775 | 11.755 | |||
| ASML Holdings | 0 | 0 | 686.00 | 686.30 | -0.30 | -0.044 | 1,004.00 | 555.50 | |||
| Koninklijke Ahold Delhaize N.V. | 35.080 | 35.130 | 35.230 | 35.210 | 0.02 | 0.057 | 37.950 | 28.350 | |||
| Danone S.A. | 67.90 | 68.10 | 67.80 | 67.74 | 0.06 | 0.089 | 75.80 | 57.64 | |||
| Deutsche Post AG | 0 | 0 | 40.000 | 39.890 | 0.11 | 0.276 | 43.360 | 33.000 | |||
| TotalEnergies SE | 54.00 | 54.15 | 53.63 | 53.48 | 0.15 | 0.280 | 63.68 | 49.20 | |||
| WOLTERS KLUWER STK C | 139.20 | 139.45 | 138.80 | 138.15 | 0.65 | 0.471 | 182.95 | 135.00 | |||
| Inditex SA | 0 | 0 | 43.880 | 43.670 | 0.21 | 0.481 | 55.800 | 41.780 | |||
| ENI STK | 0 | 0 | 14.310 | 14.238 | 0.07 | 0.506 | 14.830 | 11.324 | |||
| Prosus NV | 0 | 0 | 48.285 | 48.010 | 0.28 | 0.573 | 48.355 | 30.750 | |||
| L OREAL STK | 373.05 | 374.45 | 380.80 | 375.60 | 5.20 | 1.384 | 407.90 | 321.20 | |||
| Stellantis N.V. | 0 | 0 | 8.905 | 8.737 | 0.17 | 1.923 | 18.874 | 7.539 | |||
| PERNOD RICARD STK | 0 | 0 | 95.30 | 92.54 | 2.76 | 2.982 | 139.50 | 84.52 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85.20 | 82.00 | 3.20 | 3.902 | 91.22 | 64.80 | |||