Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,325.64
Date of closing price
27/06/2025
Open previous day
5,268.82
High previous day
5,325.64
Low previous day
5,268.82
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYER AG 0 0 25.565 26.960 -1.40
 
 
-5.174
30.445 18.846
SIEMENS AG 0 0 217.80 223.40 -5.60
 
 
-2.507
239.95 155.04
BASF SE 0 0 41.890 42.680 -0.79
 
 
-1.851
53.840 40.980
Mercedes-Benz Group AG 0 0 49.425 50.100 -0.68
 
 
-1.347
65.91 47.08
Ferrari N.V. 0 0 416.10 419.50 -3.40
 
 
-0.810
488.90 361.80
ENI STK 0 0 13.740 13.842 -0.10
 
 
-0.737
14.830 11.324
TotalEnergies SE 0 0 52.37 52.73 -0.36
 
 
-0.683
65.20 49.20
VOLKSWAGEN Vorzüge 0 0 90.94 91.34 -0.40
 
 
-0.438
109.35 80.08
VINCI S.A. 0 0 124.60 124.90 -0.30
 
 
-0.240
129.65 96.56
Iberdrola Inh. S.A. 0 0 16.415 16.450 -0.04
 
 
-0.213
16.775 11.745
Newbelco S.A 0 0 58.40 58.52 -0.12
 
 
-0.205
62.66 45.25
Prosus NV 0 0 47.470 47.560 -0.09
 
 
-0.189
48.355 30.750
ENEL STK 0 0 8.074 8.087 -0.01
 
 
-0.161
8.121 6.281
Airbus SE 0 0 177.16 177.44 -0.28
 
 
-0.158
177.44 126.38
DEUTSCHE BOERSE STK N 0 0 277.10 277.30 -0.20
 
 
-0.072
294.10 178.65
ASML Holdings 0 0 684.00 684.40 -0.40
 
 
-0.058
1,008.60 555.50
Münchner Rückversicherung 0 0 551.20 551.00 0.20
 
 
0.036
610.00 427.90
AXA STK 0 0 41.760 41.710 0.05
 
 
0.120
42.770 31.220
Deutsche Post AG 0 0 39.740 39.670 0.07
 
 
0.176
43.360 33.000
Koninklijke Ahold Delhaize N.V. 35.530 35.580 35.490 35.420 0.07
 
 
0.198
37.950 27.850
Deutsche Telekom AG 0 0 31.210 31.140 0.07
 
 
0.225
35.540 23.480
Danone S.A. 69.26 69.48 69.56 69.34 0.22
 
 
0.317
75.80 57.56
EssilorLuxottica S.A. 233.00 233.70 235.10 234.20 0.90
 
 
0.384
296.90 190.70
NOKIA STK 4.363 4.376 4.402 4.385 0.02
 
 
0.388
4.941 3.329
AIR LIQUIDE STK 0 0 177.96 177.22 0.74
 
 
0.418
186.48 153.88
SAP SE, Walldorf 0 0 258.55 256.90 1.65
 
 
0.642
279.75 179.30
ALLIANZ SE 0 0 344.60 342.40 2.20
 
 
0.643
377.10 245.80
adidas AG 0 0 199.20 197.65 1.55
 
 
0.784
261.10 188.55
InG Groep N.V. 18.532 18.560 18.566 18.414 0.15
 
 
0.825
19.138 14.326
HERMES INTL 0 0 2,304.00 2,285.00 19.00
 
 
0.832
2,854.00 1,899.50
SANOFI S.A. 82.20 82.21 83.69 82.92 0.77
 
 
0.929
110.16 82.11
Intesa San Paolo 0 0 4.890 4.836 0.05
 
 
1.117
5.001 3.380
PERNOD RICARD STK 0 0 86.86 85.86 1.00
 
 
1.165
139.50 84.52
UniCredit S.p.A. 0 0 57.21 56.55 0.66
 
 
1.167
58.19 32.85
BAYERISCHE MOTOREN WERKE AG 0 0 75.98 75.02 0.96
 
 
1.280
91.22 64.80
BCO BIL.VIZ.ARG.NOM.EO-49 13.015 13.020 13.010 12.845 0.17
 
 
1.285
13.740 8.594
Rheinmetall AG 0 0 1,790.50 1,765.50 25.00
 
 
1.416
1,906.00 468.90
L OREAL STK 362.40 363.80 357.80 352.70 5.10
 
 
1.446
414.00 321.20
INFINEON TECHNOLOGIES AG 0 0 36.140 35.535 0.61
 
 
1.703
38.795 24.010
Inditex SA 0 0 44.160 43.370 0.79
 
 
1.822
55.800 41.780
LVMH STK 0 0 453.00 444.80 8.20
 
 
1.844
753.90 443.80
Adyen BV 0 0 1,599.60 1,570.60 29.00
 
 
1.846
1,882.00 1,037.40
BCO SANT.CEN.HISP.N.EO0,5 0 0 7.034 6.901 0.13
 
 
1.927
7.117 3.933
Nordea Bank Abp 0 0 12.760 12.500 0.26
 
 
2.080
13.245 9.970
BNP PARIBAS STK 0 0 77.32 75.71 1.61
 
 
2.127
81.33 55.66
SAINT GOBAIN STK 99.60 99.70 100.55 98.34 2.21
 
 
2.247
105.40 71.90
Stellantis N.V. 0 0 8.788 8.560 0.23
 
 
2.664
18.874 7.539
Safran S.A. 0 0 276.60 268.70 7.90
 
 
2.940
268.70 187.80
WOLTERS KLUWER STK C 141.95 142.20 146.35 141.60 4.75
 
 
3.355
182.95 135.00
Schneider Electric SE 225.80 225.85 225.80 217.20 8.60
 
 
3.959
273.25 179.22
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.