Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,742.79
Date of closing price
13/11/2025
Open previous day
5,795.92
High previous day
5,818.07
Low previous day
5,740.97
52 weeks high
5,787.31
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 0 | 0 | 28.355 | 29.715 | -1.36 | -4.577 | 29.715 | 18.846 | |||
| Airbus SE | 0 | 0 | 203.30 | 212.55 | -9.25 | -4.352 | 213.30 | 135.54 | |||
| Rheinmetall AG | 0 | 0 | 1,690.50 | 1,755.50 | -65.00 | -3.703 | 1,994.00 | 579.40 | |||
| UniCredit S.p.A. | 0 | 0 | 64.55 | 66.92 | -2.37 | -3.542 | 69.92 | 35.94 | |||
| SAP SE, Walldorf | 0 | 0 | 211.35 | 218.95 | -7.60 | -3.471 | 279.75 | 210.20 | |||
Deutsche Bank AG |
0 | 0 | 31.980 | 33.070 | -1.09 | -3.296 | 33.070 | 15.360 | |||
| adidas AG | 0 | 0 | 160.00 | 165.00 | -5.00 | -3.030 | 261.10 | 158.60 | |||
| ASML Holdings | 0 | 0 | 876.30 | 899.60 | -23.30 | -2.590 | 934.00 | 555.50 | |||
| Inditex SA | 0 | 0 | 48.730 | 49.930 | -1.20 | -2.403 | 55.800 | 41.290 | |||
| Schneider Electric SE | 235.40 | 235.60 | 233.80 | 239.30 | -5.50 | -2.298 | 273.25 | 179.22 | |||
| Prosus NV | 0 | 0 | 60.70 | 61.96 | -1.26 | -2.034 | 62.36 | 33.52 | |||
| BASF SE | 0 | 0 | 43.050 | 43.930 | -0.88 | -2.003 | 53.840 | 40.980 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9.300 | 9.475 | -0.18 | -1.847 | 9.475 | 4.320 | |||
| Newbelco S.A | 0 | 0 | 54.68 | 55.64 | -0.96 | -1.725 | 62.66 | 45.25 | |||
| Safran S.A. | 303.70 | 304.90 | 305.60 | 310.80 | -5.20 | -1.673 | 310.80 | 196.70 | |||
| InG Groep N.V. | 22.360 | 22.390 | 22.555 | 22.900 | -0.35 | -1.507 | 22.900 | 14.326 | |||
| Deutsche Post AG |
0 | 0 | 43.820 | 44.410 | -0.59 | -1.329 | 45.090 | 33.000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.220 | 35.660 | -0.44 | -1.234 | 38.795 | 24.010 | |||
| AIR LIQUIDE STK | 170.92 | 171.60 | 170.74 | 172.86 | -2.12 | -1.226 | 186.48 | 153.88 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18.455 | 18.495 | 18.665 | 18.890 | -0.23 | -1.191 | 18.890 | 8.748 | |||
| EssilorLuxottica S.A. | 317.30 | 318.20 | 318.30 | 322.10 | -3.80 | -1.180 | 322.10 | 227.00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 206.10 | 208.40 | -2.30 | -1.104 | 294.10 | 206.10 | |||
| Intesa San Paolo | 0 | 0 | 5.909 | 5.973 | -0.06 | -1.071 | 5.973 | 3.575 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98.62 | 99.68 | -1.06 | -1.063 | 109.35 | 80.08 | |||
| Münchner Rückversicherung | 0 | 0 | 547.60 | 553.40 | -5.80 | -1.048 | 610.00 | 471.90 | |||
| BNP PARIBAS STK | 0 | 0 | 68.80 | 69.50 | -0.70 | -1.007 | 84.36 | 55.66 | |||
| ENEL STK | 0 | 0 | 8.842 | 8.903 | -0.06 | -0.685 | 8.946 | 6.556 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88.56 | 89.10 | -0.54 | -0.606 | 91.00 | 64.80 | |||
| Nordea Bank Abp | 0 | 0 | 15.070 | 15.155 | -0.09 | -0.561 | 15.155 | 10.035 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 93.64 | 94.10 | -0.46 | -0.489 | 182.95 | 93.64 | |||
| AXA STK | 38.610 | 38.760 | 38.830 | 39.020 | -0.19 | -0.487 | 43.540 | 32.340 | |||
| Danone S.A. | 0 | 0 | 79.14 | 79.42 | -0.28 | -0.353 | 79.42 | 63.08 | |||
| Adyen BV | 0 | 0 | 1,448.20 | 1,452.80 | -4.60 | -0.317 | 1,882.00 | 1,230.00 | |||
| L OREAL STK | 358.10 | 359.50 | 357.00 | 358.05 | -1.05 | -0.293 | 402.75 | 321.20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59.47 | 59.58 | -0.11 | -0.185 | 62.28 | 47.08 | |||
| Ferrari N.V. | 0 | 0 | 358.70 | 359.30 | -0.60 | -0.167 | 488.90 | 328.80 | |||
| Deutsche Telekom AG | 0 | 0 | 27.300 | 27.320 | -0.02 | -0.073 | 35.540 | 26.420 | |||
| SIEMENS AG | 0 | 0 | 229.75 | 229.65 | 0.10 | 0.044 | 251.60 | 173.40 | |||
| Koninklijke Ahold Delhaize N.V. | 36.130 | 36.170 | 36.310 | 36.220 | 0.09 | 0.248 | 37.950 | 30.810 | |||
| SAINT GOBAIN STK | 82.80 | 83.04 | 83.56 | 83.26 | 0.30 | 0.360 | 105.40 | 76.08 | |||
| VINCI S.A. | 119.30 | 119.60 | 120.55 | 120.05 | 0.50 | 0.416 | 129.65 | 96.56 | |||
| SANOFI S.A. | 89.84 | 89.96 | 89.94 | 89.52 | 0.42 | 0.469 | 110.16 | 76.91 | |||
| ENI STK | 0 | 0 | 16.448 | 16.364 | 0.08 | 0.513 | 16.448 | 11.324 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18.070 | 17.970 | 0.10 | 0.556 | 18.070 | 12.860 | |||
| HERMES INTL | 0 | 0 | 2,157.00 | 2,145.00 | 12.00 | 0.559 | 2,854.00 | 1,981.50 | |||
| LVMH STK | 0 | 0 | 638.00 | 634.00 | 4.00 | 0.631 | 753.90 | 443.80 | |||
| ALLIANZ SE | 0 | 0 | 367.60 | 363.90 | 3.70 | 1.017 | 377.60 | 283.50 | |||
| TotalEnergies SE | 0 | 0 | 55.88 | 55.24 | 0.64 | 1.159 | 60.24 | 49.20 | |||
| arGEN-X N.V. | 0 | 0 | 776.60 | 763.80 | 12.80 | 1.676 | 776.60 | 456.90 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 110.05 | 101.95 | 8.10 | 7.945 | 110.85 | 45.62 | |||