Master data

Newbelco S.A
Code number
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
Sector
Beverages
Country
Belgium
Home market
Euronext Brussels
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Brüssel

Price data

Last
EUR57.84
Change
EUR+0.50
Change in %
%
+0.872
Date
28/04/2025
Time
11:44:03
Spread
%0.312
Bid
EUR57.76
Bid Size
1,470
Ask
EUR57.94
Ask Size
1,470
Open
EUR57.10
Previous day
EUR57.34
High
EUR57.84
Low
EUR57.10
52 weeks high
EUR61.98
52 weeks low
EUR45.25
Volume last trade
0
Volume
19
Turnover
EUR1,084.90

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/04/2025 11:44:03 57.84 0
28/04/2025 10:52:03 57.76 0
28/04/2025 10:20:03 57.78 0
28/04/2025 09:51:03 57.58 0
28/04/2025 09:30:03 57.54 0
28/04/2025 08:12:08 57.10 19

 

Chart
Illustration
Comparison
Newbelco S.A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.