Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,918.09
Date of closing price
19/04/2024
Open previous day
4,911.59
High previous day
4,933.38
Low previous day
4,884.12
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 224.40 | 224.00 | 0.40 | 0.179 | 225.60 | 152.00 | |||
| Adyen BV | 0 | 0 | 1,448.00 | 1,424.80 | 23.20 | 1.628 | 1,687.80 | 626.50 | |||
| Airbus SE | 0 | 0 | 162.44 | 161.30 | 1.14 | 0.707 | 171.64 | 120.90 | |||
| AIR LIQUIDE STK | 0 | 0 | 188.80 | 188.02 | 0.78 | 0.415 | 196.86 | 152.12 | |||
| ALLIANZ SE | 0 | 0 | 269.70 | 266.50 | 3.20 | 1.201 | 277.65 | 201.55 | |||
| ASML Holdings | 0 | 0 | 822.00 | 816.80 | 5.20 | 0.637 | 963.80 | 542.20 | |||
| AXA STK | 34.960 | 34.980 | 34.570 | 34.340 | 0.23 | 0.670 | 34.900 | 25.400 | |||
| BASF SE | 0 | 0 | 51.11 | 51.46 | -0.35 | -0.680 | 54.68 | 40.58 | |||
| BAYER AG | 0 | 0 | 27.320 | 27.435 | -0.12 | -0.419 | 60.550 | 25.835 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106.50 | 106.25 | 0.25 | 0.235 | 114.80 | 87.83 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10.410 | 10.215 | 0.20 | 1.909 | 11.155 | 6.110 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.641 | 4.474 | 0.17 | 3.733 | 4.606 | 3.054 | |||
| BNP PARIBAS STK | 0 | 0 | 66.00 | 65.62 | 0.38 | 0.579 | 66.72 | 53.50 | |||
| Danone S.A. | 59.70 | 59.80 | 60.12 | 59.52 | 0.60 | 1.008 | 62.00 | 51.16 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 190.60 | 188.15 | 2.45 | 1.302 | 193.85 | 154.70 | |||
| Deutsche Post AG | 0 | 0 | 39.050 | 38.680 | 0.37 | 0.957 | 46.780 | 36.295 | |||
| Deutsche Telekom AG | 0 | 0 | 21.800 | 21.570 | 0.23 | 1.066 | 23.280 | 18.652 | |||
| ENEL STK | 0 | 0 | 6.092 | 5.969 | 0.12 | 2.061 | 6.778 | 5.494 | |||
| ENI STK | 0 | 0 | 15.520 | 15.378 | 0.14 | 0.923 | 15.756 | 12.434 | |||
| EssilorLuxottica S.A. | 205.00 | 205.60 | 204.00 | 205.80 | -1.80 | -0.875 | 214.40 | 159.94 | |||
| Ferrari N.V. | 0 | 0 | 397.40 | 384.60 | 12.80 | 3.328 | 406.60 | 249.30 | |||
| HERMES INTL | 0 | 0 | 2,357.00 | 2,326.00 | 31.00 | 1.333 | 2,435.50 | 1,652.20 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11.440 | 11.455 | -0.02 | -0.131 | 12.210 | 9.924 | |||
| Inditex SA | 0 | 0 | 44.770 | 43.930 | 0.84 | 1.912 | 46.900 | 30.710 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.055 | 30.100 | -0.05 | -0.150 | 39.940 | 27.595 | |||
| InG Groep N.V. | 0 | 0 | 15.536 | 15.138 | 0.40 | 2.629 | 15.890 | 10.952 | |||
| Intesa San Paolo | 0 | 0 | 3.455 | 3.413 | 0.04 | 1.231 | 3.413 | 2.173 | |||
| Kering S.A, | 0 | 0 | 347.55 | 337.90 | 9.65 | 2.856 | 580.90 | 337.00 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 27.880 | 27.650 | 0.23 | 0.832 | 31.805 | 25.650 | |||
| L OREAL STK | 441.65 | 442.90 | 440.70 | 446.05 | -5.35 | -1.199 | 457.80 | 368.15 | |||
| LVMH STK | 0 | 0 | 798.90 | 796.50 | 2.40 | 0.301 | 903.20 | 647.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74.19 | 74.66 | -0.47 | -0.630 | 76.68 | 55.63 | |||
| Münchner Rückversicherung | 0 | 0 | 436.00 | 420.50 | 15.50 | 3.686 | 452.10 | 322.10 | |||
| Newbelco S.A | 0 | 0 | 56.16 | 55.70 | 0.46 | 0.826 | 60.77 | 49.52 | |||
| NOKIA STK | 3.437 | 3.450 | 3.473 | 3.270 | 0.20 | 6.208 | 3.928 | 2.710 | |||
| Nordea Bank Abp | 0 | 0 | 11.010 | 11.020 | -0.01 | -0.091 | 11.802 | 9.182 | |||
| PERNOD RICARD STK | 0 | 0 | 144.75 | 144.70 | 0.05 | 0.035 | 216.90 | 139.20 | |||
| Prosus NV | 0 | 0 | 30.915 | 30.010 | 0.91 | 3.016 | 36.215 | 25.740 | |||
| Safran S.A. | 0 | 0 | 205.20 | 207.20 | -2.00 | -0.965 | 212.00 | 134.50 | |||
| SAINT GOBAIN STK | 70.62 | 70.64 | 70.20 | 70.48 | -0.28 | -0.397 | 74.04 | 48.77 | |||
| SANOFI S.A. | 88.81 | 89.14 | 88.10 | 87.10 | 1.00 | 1.148 | 104.80 | 81.59 | |||
| SAP SE, Walldorf | 0 | 0 | 174.34 | 167.92 | 6.42 | 3.823 | 182.30 | 119.34 | |||
| Schneider Electric SE | 0 | 0 | 205.25 | 206.60 | -1.35 | -0.653 | 218.65 | 138.24 | |||
| SIEMENS AG | 0 | 0 | 174.88 | 174.14 | 0.74 | 0.425 | 185.30 | 121.26 | |||
| Stellantis N.V. | 0 | 0 | 23.100 | 23.065 | 0.04 | 0.152 | 27.055 | 14.370 | |||
| TotalEnergies SE | 0 | 0 | 67.83 | 67.89 | -0.06 | -0.088 | 69.00 | 50.70 | |||
| UniCredit S.p.A. | 0 | 0 | 35.285 | 34.285 | 1.00 | 2.917 | 35.710 | 17.684 | |||
| VINCI S.A. | 111.75 | 111.80 | 111.00 | 114.15 | -3.15 | -2.760 | 119.52 | 99.72 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 121.50 | 121.30 | 0.20 | 0.165 | 131.42 | 99.32 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 141.00 | 141.40 | -0.40 | -0.283 | 147.60 | 105.90 | |||