Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,639.21
Date of closing price
22/10/2025
Open previous day
5,672.24
High previous day
5,685.30
Low previous day
5,635.90
52 weeks high
5,686.83
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 190.65 | 190.75 | 189.80 | 189.40 | 0.40 | 0.211 | 261.10 | 164.95 | |||
| Adyen BV | 1,510.20 | 1,513.00 | 1,515.40 | 1,534.80 | -19.40 | -1.264 | 1,882.00 | 1,230.00 | |||
| Airbus SE | 205.90 | 206.00 | 208.00 | 207.85 | 0.15 | 0.072 | 207.85 | 135.54 | |||
| AIR LIQUIDE STK | 172.24 | 172.28 | 172.70 | 172.32 | 0.38 | 0.221 | 186.48 | 153.88 | |||
| ALLIANZ SE | 349.10 | 349.30 | 348.90 | 350.80 | -1.90 | -0.542 | 377.60 | 283.10 | |||
| arGEN-X N.V. | 696.40 | 700.20 | 698.20 | 703.00 | -4.80 | -0.683 | 731.60 | 456.90 | |||
| ASML Holdings | 899.40 | 899.50 | 895.70 | 893.50 | 2.20 | 0.246 | 897.10 | 555.50 | |||
| AXA STK | 39.000 | 39.010 | 39.270 | 39.130 | 0.14 | 0.358 | 43.540 | 32.340 | |||
| BASF SE | 43.580 | 43.600 | 43.740 | 43.680 | 0.06 | 0.137 | 53.840 | 40.980 | |||
| BAYER AG | 27.585 | 27.685 | 27.710 | 27.610 | 0.10 | 0.362 | 29.610 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 80.54 | 80.58 | 80.32 | 80.58 | -0.26 | -0.323 | 91.00 | 64.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16.905 | 16.915 | 16.925 | 17.000 | -0.08 | -0.441 | 17.275 | 8.748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8.373 | 8.374 | 8.318 | 8.386 | -0.07 | -0.811 | 8.920 | 4.320 | |||
| BNP PARIBAS STK | 67.71 | 67.73 | 68.00 | 67.92 | 0.08 | 0.118 | 84.36 | 55.66 | |||
| Danone S.A. | 77.82 | 77.84 | 78.34 | 78.36 | -0.02 | -0.026 | 78.36 | 63.08 | |||
| Deutsche Bank AG | 28.695 | 28.700 | 28.815 | 28.795 | 0.02 | 0.069 | 31.890 | 15.360 | |||
| DEUTSCHE BOERSE STK N | 227.90 | 228.40 | 227.50 | 225.80 | 1.70 | 0.753 | 294.10 | 208.10 | |||
| Deutsche Post AG | 39.050 | 39.060 | 39.170 | 39.120 | 0.05 | 0.128 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 29.260 | 29.270 | 29.480 | 29.330 | 0.15 | 0.511 | 35.540 | 27.780 | |||
| ENEL STK | 8.430 | 8.432 | 8.534 | 8.481 | 0.05 | 0.625 | 8.577 | 6.556 | |||
| ENI STK | 15.926 | 16.028 | 15.934 | 15.524 | 0.41 | 2.641 | 15.524 | 11.324 | |||
| EssilorLuxottica S.A. | 310.40 | 310.50 | 313.10 | 312.70 | 0.40 | 0.128 | 313.90 | 214.50 | |||
| Ferrari N.V. | 348.50 | 350.40 | 350.80 | 347.20 | 3.60 | 1.037 | 488.90 | 328.80 | |||
| HERMES INTL | 2,206.00 | 2,217.00 | 2,215.00 | 2,208.00 | 7.00 | 0.317 | 2,854.00 | 1,980.00 | |||
| Iberdrola Inh. S.A. | 16.975 | 17.070 | 16.990 | 17.025 | -0.04 | -0.206 | 17.125 | 12.860 | |||
| Inditex SA | 48.920 | 48.940 | 49.120 | 48.590 | 0.53 | 1.091 | 55.800 | 41.290 | |||
| INFINEON TECHNOLOGIES AG | 33.740 | 33.830 | 33.770 | 33.545 | 0.23 | 0.671 | 38.795 | 24.010 | |||
| InG Groep N.V. | 20.580 | 20.585 | 20.600 | 20.515 | 0.09 | 0.414 | 22.375 | 14.326 | |||
| Intesa San Paolo | 5.439 | 5.440 | 5.466 | 5.450 | 0.02 | 0.294 | 5.659 | 3.575 | |||
| Koninklijke Ahold Delhaize N.V. | 36.670 | 36.690 | 36.960 | 37.230 | -0.27 | -0.725 | 37.950 | 30.210 | |||
| L OREAL STK | 374.40 | 374.50 | 376.15 | 373.85 | 2.30 | 0.615 | 402.75 | 321.20 | |||
| LVMH STK | 621.80 | 621.90 | 622.60 | 623.20 | -0.60 | -0.096 | 753.90 | 443.80 | |||
| Mercedes-Benz Group AG | 52.93 | 53.04 | 53.04 | 53.22 | -0.18 | -0.338 | 62.28 | 47.08 | |||
| Münchner Rückversicherung | 545.20 | 546.40 | 545.20 | 547.40 | -2.20 | -0.402 | 610.00 | 467.60 | |||
| Newbelco S.A | 52.54 | 52.74 | 52.66 | 53.06 | -0.40 | -0.754 | 62.66 | 45.25 | |||
| Nordea Bank Abp | 14.480 | 14.490 | 14.670 | 14.670 | 0.00 | 0.000 | 14.670 | 10.035 | |||
| Prosus NV | 58.94 | 59.46 | 59.14 | 59.53 | -0.39 | -0.655 | 62.36 | 33.52 | |||
| Rheinmetall AG | 1,759.00 | 1,760.00 | 1,786.00 | 1,772.50 | 13.50 | 0.762 | 1,994.00 | 468.90 | |||
| Safran S.A. | 301.80 | 301.90 | 309.00 | 303.60 | 5.40 | 1.779 | 309.00 | 196.70 | |||
| SAINT GOBAIN STK | 89.50 | 89.54 | 89.48 | 89.88 | -0.40 | -0.445 | 105.40 | 76.08 | |||
| SANOFI S.A. | 87.86 | 87.87 | 87.80 | 85.76 | 2.04 | 2.379 | 110.16 | 76.91 | |||
| SAP SE, Walldorf | 239.25 | 239.35 | 240.70 | 232.25 | 8.45 | 3.638 | 279.75 | 210.20 | |||
| Schneider Electric SE | 251.35 | 251.40 | 250.40 | 246.25 | 4.15 | 1.685 | 273.25 | 179.22 | |||
| SIEMENS AG | 241.15 | 241.25 | 240.30 | 239.75 | 0.55 | 0.229 | 246.30 | 173.40 | |||
| Siemens Energy AG Namens-Aktien o.N | 100.85 | 100.90 | 99.08 | 99.14 | -0.06 | -0.061 | 109.25 | 36.09 | |||
| TotalEnergies SE | 53.71 | 53.72 | 53.89 | 53.58 | 0.31 | 0.579 | 60.31 | 49.20 | |||
| UniCredit S.p.A. | 61.69 | 61.78 | 61.51 | 62.39 | -0.88 | -1.410 | 69.92 | 35.94 | |||
| VINCI S.A. | 119.10 | 119.15 | 125.80 | 124.95 | 0.85 | 0.680 | 129.65 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 89.22 | 89.28 | 89.32 | 89.26 | 0.06 | 0.067 | 109.35 | 80.08 | |||
| WOLTERS KLUWER STK C | 114.10 | 114.15 | 113.35 | 111.85 | 1.50 | 1.341 | 182.95 | 104.55 | |||