Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,412.08
Date of closing price
15/05/2025
Open previous day
5,392.32
High previous day
5,412.08
Low previous day
5,363.52
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 218.70 | 219.30 | -0.60 | -0.274 | 261.10 | 188.55 | |||
| Adyen BV | 0 | 0 | 1,697.40 | 1,682.60 | 14.80 | 0.880 | 1,882.00 | 1,037.40 | |||
| Airbus SE | 0 | 0 | 162.26 | 159.74 | 2.52 | 1.578 | 175.80 | 126.38 | |||
| AIR LIQUIDE STK | 0 | 0 | 182.28 | 185.16 | -2.88 | -1.555 | 186.06 | 153.88 | |||
| ALLIANZ SE | 0 | 0 | 352.30 | 349.50 | 2.80 | 0.801 | 377.10 | 245.80 | |||
| ASML Holdings | 0 | 0 | 660.00 | 671.20 | -11.20 | -1.669 | 1,008.60 | 555.50 | |||
| AXA STK | 0 | 0 | 41.200 | 41.150 | 0.05 | 0.122 | 42.100 | 29.430 | |||
| BASF SE | 0 | 0 | 43.840 | 43.360 | 0.48 | 1.107 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 22.945 | 22.870 | 0.08 | 0.328 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.50 | 77.30 | -0.80 | -1.035 | 96.18 | 64.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 13.350 | 13.370 | -0.02 | -0.150 | 13.635 | 8.594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6.930 | 6.879 | 0.05 | 0.741 | 6.879 | 3.933 | |||
| BNP PARIBAS STK | 0 | 0 | 75.00 | 79.56 | -4.56 | -5.732 | 81.33 | 55.66 | |||
| Danone S.A. | 0 | 0 | 74.18 | 73.58 | 0.60 | 0.815 | 75.80 | 57.38 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284.70 | 284.00 | 0.70 | 0.246 | 294.10 | 177.95 | |||
| Deutsche Post AG | 0 | 0 | 38.930 | 39.270 | -0.34 | -0.866 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 33.410 | 32.790 | 0.62 | 1.891 | 35.540 | 21.600 | |||
| ENEL STK | 0 | 0 | 7.906 | 7.845 | 0.06 | 0.778 | 7.845 | 6.281 | |||
| ENI STK | 0 | 0 | 13.154 | 13.524 | -0.37 | -2.736 | 14.830 | 11.324 | |||
| EssilorLuxottica S.A. | 0 | 0 | 263.20 | 263.70 | -0.50 | -0.190 | 296.90 | 190.70 | |||
| Ferrari N.V. | 0 | 0 | 442.30 | 447.40 | -5.10 | -1.140 | 488.90 | 361.80 | |||
| HERMES INTL | 0 | 0 | 2,573.00 | 2,592.00 | -19.00 | -0.733 | 2,854.00 | 1,899.50 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.865 | 15.760 | 0.11 | 0.666 | 16.115 | 11.745 | |||
| Inditex SA | 0 | 0 | 49.000 | 48.230 | 0.77 | 1.597 | 55.800 | 41.780 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.665 | 33.600 | 0.07 | 0.193 | 38.795 | 24.010 | |||
| InG Groep N.V. | 0 | 0 | 18.882 | 18.798 | 0.08 | 0.447 | 18.876 | 14.326 | |||
| Intesa San Paolo | 0 | 0 | 4.777 | 4.974 | -0.20 | -3.961 | 4.973 | 3.279 | |||
| Kering S.A, | 0 | 0 | 178.42 | 176.58 | 1.84 | 1.042 | 341.55 | 152.76 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 36.630 | 36.750 | -0.12 | -0.327 | 37.660 | 27.750 | |||
| L OREAL STK | 0 | 0 | 380.70 | 376.80 | 3.90 | 1.035 | 455.80 | 321.20 | |||
| LVMH STK | 0 | 0 | 495.45 | 502.00 | -6.55 | -1.305 | 788.00 | 479.60 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.82 | 52.41 | 0.41 | 0.782 | 66.89 | 47.08 | |||
| Münchner Rückversicherung | 0 | 0 | 577.20 | 568.80 | 8.40 | 1.477 | 610.00 | 427.90 | |||
| Newbelco S.A | 0 | 0 | 60.86 | 60.38 | 0.48 | 0.795 | 61.20 | 45.25 | |||
| NOKIA STK | 4.636 | 4.652 | 4.569 | 4.641 | -0.07 | -1.551 | 4.941 | 3.329 | |||
| Nordea Bank Abp | 0 | 0 | 12.750 | 12.750 | 0.00 | 0.000 | 13.245 | 9.970 | |||
| PERNOD RICARD STK | 0 | 0 | 95.14 | 94.84 | 0.30 | 0.316 | 148.80 | 84.52 | |||
| Prosus NV | 0 | 0 | 46.035 | 46.240 | -0.21 | -0.443 | 46.920 | 30.750 | |||
| Safran S.A. | 0 | 0 | 256.30 | 254.90 | 1.40 | 0.549 | 265.00 | 187.80 | |||
| SAINT GOBAIN STK | 0 | 0 | 100.95 | 101.95 | -1.00 | -0.981 | 105.40 | 71.90 | |||
| SANOFI S.A. | 92.35 | 92.48 | 92.72 | 91.36 | 1.36 | 1.489 | 110.16 | 86.80 | |||
| SAP SE, Walldorf | 0 | 0 | 261.55 | 267.50 | -5.95 | -2.224 | 279.75 | 166.48 | |||
| Schneider Electric SE | 0 | 0 | 219.30 | 221.30 | -2.00 | -0.904 | 273.25 | 179.22 | |||
| SIEMENS AG | 0 | 0 | 222.10 | 220.15 | 1.95 | 0.886 | 239.95 | 155.04 | |||
| Stellantis N.V. | 0 | 0 | 9.552 | 9.555 | -0.00 | -0.031 | 20.915 | 7.539 | |||
| TotalEnergies SE | 0 | 0 | 53.28 | 53.40 | -0.12 | -0.225 | 67.68 | 49.20 | |||
| UniCredit S.p.A. | 0 | 0 | 57.17 | 56.58 | 0.59 | 1.043 | 56.58 | 32.15 | |||
| VINCI S.A. | 128.15 | 128.75 | 126.40 | 126.55 | -0.15 | -0.119 | 127.35 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 97.86 | 103.05 | -5.19 | -5.036 | 123.45 | 80.08 | |||
| WOLTERS KLUWER STK C | 160.05 | 160.30 | 158.00 | 159.65 | -1.65 | -1.034 | 182.95 | 135.00 | |||