Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,114.98
Date of closing price
24/04/2025
Open previous day
5,080.59
High previous day
5,116.33
Low previous day
5,043.45
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran S.A. | 230.80 | 230.90 | 230.10 | 222.00 | 8.10 | 3.649 | 265.00 | 187.80 | |||
| SAINT GOBAIN STK | 94.98 | 95.00 | 94.48 | 91.24 | 3.24 | 3.551 | 105.40 | 71.90 | |||
| Intesa San Paolo | 4.708 | 4.710 | 4.725 | 4.569 | 0.16 | 3.426 | 4.970 | 3.279 | |||
| Schneider Electric SE | 217.85 | 217.90 | 220.50 | 214.95 | 5.55 | 2.582 | 273.25 | 179.22 | |||
| SAP SE, Walldorf | 248.90 | 248.95 | 247.70 | 243.00 | 4.70 | 1.934 | 279.75 | 166.48 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6.469 | 6.470 | 6.383 | 6.278 | 0.11 | 1.673 | 6.615 | 3.933 | |||
| NOKIA STK | 4.292 | 4.294 | 4.354 | 4.291 | 0.06 | 1.468 | 4.941 | 3.329 | |||
| UniCredit S.p.A. | 51.59 | 51.69 | 51.59 | 50.95 | 0.64 | 1.256 | 55.55 | 32.15 | |||
| Airbus SE | 143.22 | 143.24 | 142.82 | 141.08 | 1.74 | 1.233 | 175.80 | 126.38 | |||
| Stellantis N.V. | 8.339 | 8.343 | 8.196 | 8.103 | 0.09 | 1.148 | 23.305 | 7.539 | |||
| ENEL STK | 7.569 | 7.572 | 7.575 | 7.497 | 0.08 | 1.040 | 7.741 | 6.095 | |||
| InG Groep N.V. | 17.050 | 17.052 | 16.942 | 16.772 | 0.17 | 1.014 | 18.850 | 14.326 | |||
| Iberdrola Inh. S.A. | 15.500 | 15.600 | 15.555 | 15.400 | 0.16 | 1.006 | 15.760 | 11.550 | |||
| Nordea Bank Abp | 11.975 | 11.995 | 11.810 | 11.710 | 0.10 | 0.854 | 13.245 | 9.970 | |||
| Kering S.A, | 178.54 | 178.68 | 174.06 | 172.78 | 1.28 | 0.741 | 341.55 | 152.76 | |||
| Newbelco S.A | 57.68 | 57.88 | 57.76 | 57.34 | 0.42 | 0.732 | 61.98 | 45.25 | |||
| SIEMENS AG | 207.35 | 207.45 | 206.35 | 204.95 | 1.40 | 0.683 | 239.95 | 155.04 | |||
| ASML Holdings | 592.20 | 592.50 | 595.00 | 591.00 | 4.00 | 0.677 | 1,008.60 | 555.50 | |||
| AXA STK | 40.930 | 40.940 | 40.850 | 40.610 | 0.24 | 0.591 | 40.610 | 29.430 | |||
| Deutsche Post AG | 37.270 | 37.280 | 37.610 | 37.390 | 0.22 | 0.588 | 43.360 | 33.000 | |||
| BAYERISCHE MOTOREN WERKE AG | 76.72 | 76.76 | 76.64 | 76.20 | 0.44 | 0.577 | 107.45 | 64.80 | |||
| BASF SE | 45.180 | 45.200 | 45.060 | 44.880 | 0.18 | 0.401 | 53.840 | 40.980 | |||
| Mercedes-Benz Group AG | 54.99 | 55.09 | 54.93 | 54.77 | 0.16 | 0.292 | 74.98 | 47.08 | |||
| VINCI S.A. | 122.10 | 122.15 | 121.50 | 121.15 | 0.35 | 0.289 | 121.15 | 96.56 | |||
| Prosus NV | 40.680 | 41.195 | 40.905 | 40.835 | 0.07 | 0.171 | 45.680 | 30.750 | |||
| HERMES INTL | 2,390.00 | 2,401.00 | 2,394.00 | 2,391.00 | 3.00 | 0.125 | 2,854.00 | 1,899.50 | |||
| VOLKSWAGEN Vorzüge | 98.96 | 99.00 | 97.58 | 97.50 | 0.08 | 0.082 | 123.45 | 80.08 | |||
| Adyen BV | 1,416.40 | 1,419.00 | 1,507.80 | 1,507.00 | 0.80 | 0.053 | 1,882.00 | 1,037.40 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.610 | 12.615 | 12.350 | 12.345 | 0.01 | 0.041 | 13.635 | 8.594 | |||
| Inditex SA | 48.660 | 48.700 | 48.980 | 49.000 | -0.02 | -0.041 | 55.800 | 41.780 | |||
| adidas AG | 218.30 | 218.40 | 216.60 | 216.70 | -0.10 | -0.046 | 261.10 | 188.55 | |||
| BNP PARIBAS STK | 74.15 | 74.16 | 72.90 | 72.95 | -0.05 | -0.069 | 81.33 | 55.66 | |||
| ENI STK | 12.736 | 12.834 | 12.768 | 12.778 | -0.01 | -0.078 | 15.294 | 11.324 | |||
| INFINEON TECHNOLOGIES AG | 30.170 | 30.265 | 30.205 | 30.230 | -0.03 | -0.083 | 38.795 | 24.010 | |||
| TotalEnergies SE | 52.94 | 52.95 | 52.95 | 53.04 | -0.09 | -0.170 | 69.48 | 49.20 | |||
| ALLIANZ SE | 360.80 | 360.90 | 359.20 | 359.90 | -0.70 | -0.194 | 359.90 | 245.80 | |||
| Ferrari N.V. | 402.90 | 404.80 | 403.40 | 404.20 | -0.80 | -0.198 | 488.90 | 361.80 | |||
| LVMH STK | 505.10 | 505.20 | 503.30 | 504.50 | -1.20 | -0.238 | 792.80 | 479.60 | |||
| EssilorLuxottica S.A. | 252.10 | 252.20 | 253.80 | 254.90 | -1.10 | -0.432 | 296.90 | 190.70 | |||
| AIR LIQUIDE STK | 178.92 | 178.96 | 178.84 | 179.78 | -0.94 | -0.523 | 183.10 | 153.88 | |||
| Koninklijke Ahold Delhaize N.V. | 35.600 | 35.610 | 35.730 | 35.960 | -0.23 | -0.640 | 35.970 | 27.750 | |||
| Danone S.A. | 75.08 | 75.10 | 74.98 | 75.52 | -0.54 | -0.715 | 75.52 | 57.38 | |||
| Deutsche Telekom AG | 31.130 | 31.150 | 31.010 | 31.280 | -0.27 | -0.863 | 35.540 | 21.540 | |||
| Münchner Rückversicherung | 596.20 | 597.20 | 597.00 | 603.60 | -6.60 | -1.093 | 610.00 | 402.10 | |||
| DEUTSCHE BOERSE STK N | 279.90 | 280.50 | 280.20 | 283.40 | -3.20 | -1.129 | 283.40 | 177.95 | |||
| WOLTERS KLUWER STK C | 152.50 | 152.60 | 151.30 | 153.60 | -2.30 | -1.497 | 182.95 | 135.00 | |||
| BAYER AG | 22.840 | 22.945 | 22.840 | 23.215 | -0.38 | -1.615 | 30.445 | 18.846 | |||
| L OREAL STK | 377.70 | 377.75 | 374.10 | 380.55 | -6.45 | -1.695 | 458.10 | 321.20 | |||
| SANOFI S.A. | 92.58 | 92.59 | 93.00 | 95.00 | -2.00 | -2.105 | 110.16 | 86.80 | |||
| PERNOD RICARD STK | 96.62 | 96.78 | 95.90 | 97.98 | -2.08 | -2.123 | 149.60 | 84.52 | |||