Master data

EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00

Price data

Previous day
5,114.98
Date of closing price
24/04/2025
Open previous day
5,080.59
High previous day
5,116.33
Low previous day
5,043.45
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a

 

Chart
Illustration
Comparison
Analysis
 

EuroStoxx 50 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Safran S.A. 230.80 230.90 230.10 222.00 8.10
 
 
3.649
265.00 187.80
SAINT GOBAIN STK 94.98 95.00 94.48 91.24 3.24
 
 
3.551
105.40 71.90
Intesa San Paolo 4.708 4.710 4.725 4.569 0.16
 
 
3.426
4.970 3.279
Schneider Electric SE 217.85 217.90 220.50 214.95 5.55
 
 
2.582
273.25 179.22
SAP SE, Walldorf 248.90 248.95 247.70 243.00 4.70
 
 
1.934
279.75 166.48
BCO SANT.CEN.HISP.N.EO0,5 6.469 6.470 6.383 6.278 0.11
 
 
1.673
6.615 3.933
NOKIA STK 4.292 4.294 4.354 4.291 0.06
 
 
1.468
4.941 3.329
UniCredit S.p.A. 51.59 51.69 51.59 50.95 0.64
 
 
1.256
55.55 32.15
Airbus SE 143.22 143.24 142.82 141.08 1.74
 
 
1.233
175.80 126.38
Stellantis N.V. 8.339 8.343 8.196 8.103 0.09
 
 
1.148
23.305 7.539
ENEL STK 7.569 7.572 7.575 7.497 0.08
 
 
1.040
7.741 6.095
InG Groep N.V. 17.050 17.052 16.942 16.772 0.17
 
 
1.014
18.850 14.326
Iberdrola Inh. S.A. 15.500 15.600 15.555 15.400 0.16
 
 
1.006
15.760 11.550
Nordea Bank Abp 11.975 11.995 11.810 11.710 0.10
 
 
0.854
13.245 9.970
Kering S.A, 178.54 178.68 174.06 172.78 1.28
 
 
0.741
341.55 152.76
Newbelco S.A 57.68 57.88 57.76 57.34 0.42
 
 
0.732
61.98 45.25
SIEMENS AG 207.35 207.45 206.35 204.95 1.40
 
 
0.683
239.95 155.04
ASML Holdings 592.20 592.50 595.00 591.00 4.00
 
 
0.677
1,008.60 555.50
AXA STK 40.930 40.940 40.850 40.610 0.24
 
 
0.591
40.610 29.430
Deutsche Post AG 37.270 37.280 37.610 37.390 0.22
 
 
0.588
43.360 33.000
BAYERISCHE MOTOREN WERKE AG 76.72 76.76 76.64 76.20 0.44
 
 
0.577
107.45 64.80
BASF SE 45.180 45.200 45.060 44.880 0.18
 
 
0.401
53.840 40.980
Mercedes-Benz Group AG 54.99 55.09 54.93 54.77 0.16
 
 
0.292
74.98 47.08
VINCI S.A. 122.10 122.15 121.50 121.15 0.35
 
 
0.289
121.15 96.56
Prosus NV 40.680 41.195 40.905 40.835 0.07
 
 
0.171
45.680 30.750
HERMES INTL 2,390.00 2,401.00 2,394.00 2,391.00 3.00
 
 
0.125
2,854.00 1,899.50
VOLKSWAGEN Vorzüge 98.96 99.00 97.58 97.50 0.08
 
 
0.082
123.45 80.08
Adyen BV 1,416.40 1,419.00 1,507.80 1,507.00 0.80
 
 
0.053
1,882.00 1,037.40
BCO BIL.VIZ.ARG.NOM.EO-49 12.610 12.615 12.350 12.345 0.01
 
 
0.041
13.635 8.594
Inditex SA 48.660 48.700 48.980 49.000 -0.02
 
 
-0.041
55.800 41.780
adidas AG 218.30 218.40 216.60 216.70 -0.10
 
 
-0.046
261.10 188.55
BNP PARIBAS STK 74.15 74.16 72.90 72.95 -0.05
 
 
-0.069
81.33 55.66
ENI STK 12.736 12.834 12.768 12.778 -0.01
 
 
-0.078
15.294 11.324
INFINEON TECHNOLOGIES AG 30.170 30.265 30.205 30.230 -0.03
 
 
-0.083
38.795 24.010
TotalEnergies SE 52.94 52.95 52.95 53.04 -0.09
 
 
-0.170
69.48 49.20
ALLIANZ SE 360.80 360.90 359.20 359.90 -0.70
 
 
-0.194
359.90 245.80
Ferrari N.V. 402.90 404.80 403.40 404.20 -0.80
 
 
-0.198
488.90 361.80
LVMH STK 505.10 505.20 503.30 504.50 -1.20
 
 
-0.238
792.80 479.60
EssilorLuxottica S.A. 252.10 252.20 253.80 254.90 -1.10
 
 
-0.432
296.90 190.70
AIR LIQUIDE STK 178.92 178.96 178.84 179.78 -0.94
 
 
-0.523
183.10 153.88
Koninklijke Ahold Delhaize N.V. 35.600 35.610 35.730 35.960 -0.23
 
 
-0.640
35.970 27.750
Danone S.A. 75.08 75.10 74.98 75.52 -0.54
 
 
-0.715
75.52 57.38
Deutsche Telekom AG 31.130 31.150 31.010 31.280 -0.27
 
 
-0.863
35.540 21.540
Münchner Rückversicherung 596.20 597.20 597.00 603.60 -6.60
 
 
-1.093
610.00 402.10
DEUTSCHE BOERSE STK N 279.90 280.50 280.20 283.40 -3.20
 
 
-1.129
283.40 177.95
WOLTERS KLUWER STK C 152.50 152.60 151.30 153.60 -2.30
 
 
-1.497
182.95 135.00
BAYER AG 22.840 22.945 22.840 23.215 -0.38
 
 
-1.615
30.445 18.846
L OREAL STK 377.70 377.75 374.10 380.55 -6.45
 
 
-1.695
458.10 321.20
SANOFI S.A. 92.58 92.59 93.00 95.00 -2.00
 
 
-2.105
110.16 86.80
PERNOD RICARD STK 96.62 96.78 95.90 97.98 -2.08
 
 
-2.123
149.60 84.52
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.