Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,017.91
Date of closing price
09/01/2025
Open previous day
4,982.75
High previous day
5,022.15
Low previous day
4,967.62
52 weeks high
5,100.90
52 weeks low
4,403.08
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran S.A. | 217.00 | 217.10 | 219.40 | 216.00 | 3.40 | 1.574 | 226.90 | 165.62 | |||
| BAYERISCHE MOTOREN WERKE AG | 76.00 | 76.04 | 76.48 | 75.38 | 1.10 | 1.459 | 114.80 | 65.96 | |||
| Mercedes-Benz Group AG | 55.66 | 55.76 | 55.84 | 55.08 | 0.76 | 1.380 | 76.68 | 51.45 | |||
| VOLKSWAGEN Vorzüge | 90.88 | 90.92 | 91.16 | 90.16 | 1.00 | 1.109 | 126.40 | 80.08 | |||
| BAYER AG | 20.125 | 20.225 | 20.265 | 20.060 | 0.21 | 1.022 | 33.635 | 18.846 | |||
| Deutsche Telekom AG | 29.700 | 29.710 | 29.750 | 29.450 | 0.30 | 1.019 | 30.570 | 20.880 | |||
| ENI STK | 13.810 | 13.910 | 13.844 | 13.718 | 0.13 | 0.919 | 15.646 | 12.712 | |||
| BNP PARIBAS STK | 59.21 | 59.22 | 60.11 | 59.70 | 0.41 | 0.687 | 72.11 | 53.50 | |||
| Intesa San Paolo | 3.994 | 3.996 | 3.995 | 3.970 | 0.03 | 0.617 | 4.125 | 2.678 | |||
| TotalEnergies SE | 55.67 | 55.69 | 55.67 | 55.36 | 0.31 | 0.560 | 69.48 | 51.60 | |||
| WOLTERS KLUWER STK C | 162.80 | 162.85 | 164.75 | 163.90 | 0.85 | 0.519 | 163.95 | 132.40 | |||
| Deutsche Post AG | 33.430 | 33.450 | 33.910 | 33.830 | 0.08 | 0.236 | 45.100 | 33.570 | |||
| L OREAL STK | 324.45 | 324.50 | 330.00 | 329.75 | 0.25 | 0.076 | 458.10 | 321.20 | |||
| UniCredit S.p.A. | 39.820 | 39.910 | 39.885 | 39.855 | 0.03 | 0.075 | 42.965 | 25.655 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.195 | 10.200 | 9.928 | 9.924 | 0.00 | 0.040 | 11.155 | 7.974 | |||
| LVMH STK | 641.50 | 641.60 | 646.60 | 647.00 | -0.40 | -0.062 | 867.00 | 573.30 | |||
| Nordea Bank Abp | 10.870 | 10.890 | 10.785 | 10.800 | -0.02 | -0.139 | 11.730 | 9.970 | |||
| Koninklijke Ahold Delhaize N.V. | 32.350 | 32.360 | 32.440 | 32.500 | -0.06 | -0.185 | 33.150 | 25.650 | |||
| Newbelco S.A | 45.010 | 45.190 | 45.160 | 45.250 | -0.09 | -0.199 | 61.980 | 45.250 | |||
| DEUTSCHE BOERSE STK N | 225.00 | 225.50 | 225.10 | 225.60 | -0.50 | -0.222 | 229.00 | 177.95 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.546 | 4.547 | 4.538 | 4.552 | -0.01 | -0.308 | 4.834 | 3.565 | |||
| NOKIA STK | 4.308 | 4.309 | 4.355 | 4.375 | -0.02 | -0.469 | 4.554 | 3.080 | |||
| Iberdrola Inh. S.A. | 13.080 | 13.175 | 13.130 | 13.195 | -0.07 | -0.493 | 14.155 | 10.470 | |||
| Airbus SE | 155.36 | 155.38 | 156.98 | 157.76 | -0.78 | -0.494 | 171.64 | 126.38 | |||
| SIEMENS AG | 191.96 | 192.02 | 194.30 | 195.42 | -1.12 | -0.573 | 195.42 | 155.04 | |||
| EssilorLuxottica S.A. | 233.30 | 233.40 | 234.30 | 235.70 | -1.40 | -0.594 | 235.90 | 174.46 | |||
| BASF SE | 41.450 | 41.460 | 41.580 | 41.830 | -0.25 | -0.598 | 54.680 | 41.050 | |||
| SAP SE, Walldorf | 242.50 | 242.55 | 244.75 | 246.30 | -1.55 | -0.629 | 246.30 | 144.04 | |||
| InG Groep N.V. | 15.226 | 15.228 | 15.070 | 15.170 | -0.10 | -0.659 | 17.154 | 11.894 | |||
| Adyen BV | 1,403.40 | 1,406.20 | 1,498.60 | 1,510.40 | -11.80 | -0.781 | 1,612.60 | 1,037.40 | |||
| ENEL STK | 6.933 | 6.934 | 6.936 | 6.999 | -0.06 | -0.900 | 7.375 | 5.714 | |||
| ASML Holdings | 701.80 | 702.00 | 725.00 | 731.70 | -6.70 | -0.916 | 1,008.60 | 619.40 | |||
| ALLIANZ SE | 293.20 | 293.30 | 293.30 | 296.20 | -2.90 | -0.979 | 304.00 | 242.10 | |||
| adidas AG | 240.20 | 240.40 | 243.50 | 246.60 | -3.10 | -1.257 | 246.60 | 164.22 | |||
| AXA STK | 33.510 | 33.530 | 33.920 | 34.360 | -0.44 | -1.281 | 36.420 | 29.205 | |||
| Kering S.A, | 225.65 | 225.85 | 226.90 | 230.15 | -3.25 | -1.412 | 437.35 | 209.30 | |||
| HERMES INTL | 2,332.00 | 2,344.00 | 2,334.00 | 2,368.00 | -34.00 | -1.436 | 2,435.50 | 1,808.00 | |||
| Schneider Electric SE | 245.75 | 245.85 | 248.30 | 252.05 | -3.75 | -1.488 | 254.05 | 174.00 | |||
| Münchner Rückversicherung | 478.20 | 479.10 | 478.50 | 485.80 | -7.30 | -1.503 | 520.20 | 381.20 | |||
| Prosus NV | 32.990 | 33.495 | 33.265 | 33.795 | -0.53 | -1.568 | 41.210 | 25.740 | |||
| AIR LIQUIDE STK | 155.68 | 155.76 | 155.48 | 158.32 | -2.84 | -1.794 | 178.96 | 152.25 | |||
| Stellantis N.V. | 12.004 | 12.010 | 12.110 | 12.352 | -0.24 | -1.959 | 27.055 | 11.630 | |||
| SAINT GOBAIN STK | 82.72 | 82.74 | 83.60 | 85.40 | -1.80 | -2.108 | 90.92 | 61.78 | |||
| Inditex SA | 49.30 | 49.34 | 49.85 | 50.96 | -1.11 | -2.178 | 55.80 | 38.38 | |||
| Danone S.A. | 64.40 | 64.42 | 64.02 | 65.50 | -1.48 | -2.260 | 67.44 | 57.06 | |||
| SANOFI S.A. | 94.33 | 94.35 | 93.69 | 96.01 | -2.32 | -2.416 | 105.56 | 85.00 | |||
| VINCI S.A. | 98.50 | 98.52 | 98.76 | 101.35 | -2.59 | -2.556 | 119.52 | 96.56 | |||
| INFINEON TECHNOLOGIES AG | 31.210 | 31.300 | 31.325 | 32.320 | -1.00 | -3.079 | 38.195 | 28.620 | |||
| Ferrari N.V. | 402.70 | 404.70 | 405.00 | 419.50 | -14.50 | -3.456 | 452.10 | 307.10 | |||
| PERNOD RICARD STK | 104.25 | 104.40 | 104.80 | 108.75 | -3.95 | -3.632 | 160.40 | 104.35 | |||