Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,008.17
Date of closing price
23/04/2024
Open previous day
4,941.29
High previous day
5,011.10
Low previous day
4,941.29
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 32.680 | 32.775 | 32.500 | 31.430 | 1.07 | 3.404 | 39.940 | 27.595 | |||
| Kering S.A, | 326.35 | 326.45 | 326.65 | 318.30 | 8.35 | 2.623 | 580.90 | 318.30 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.756 | 4.757 | 4.790 | 4.756 | 0.03 | 0.715 | 4.756 | 3.054 | |||
| BNP PARIBAS STK | 68.41 | 68.44 | 68.51 | 68.16 | 0.35 | 0.513 | 68.16 | 53.50 | |||
| Stellantis N.V. | 22.870 | 22.885 | 23.440 | 23.380 | 0.06 | 0.257 | 27.055 | 14.370 | |||
| Safran S.A. | 206.50 | 206.60 | 209.50 | 209.00 | 0.50 | 0.239 | 212.00 | 134.50 | |||
| BAYERISCHE MOTOREN WERKE AG | 104.80 | 104.85 | 106.65 | 106.50 | 0.15 | 0.141 | 114.80 | 87.83 | |||
| BASF SE | 50.74 | 50.75 | 51.40 | 51.35 | 0.05 | 0.097 | 54.68 | 40.58 | |||
| LVMH STK | 781.70 | 781.90 | 801.30 | 801.00 | 0.30 | 0.037 | 900.70 | 647.00 | |||
| DEUTSCHE BOERSE STK N | 180.65 | 181.15 | 181.20 | 181.25 | -0.05 | -0.028 | 193.85 | 154.70 | |||
| SAINT GOBAIN STK | 70.12 | 70.14 | 70.68 | 70.78 | -0.10 | -0.141 | 74.04 | 48.77 | |||
| Deutsche Telekom AG | 21.570 | 21.580 | 21.710 | 21.760 | -0.05 | -0.230 | 23.280 | 18.652 | |||
| Deutsche Post AG | 38.010 | 38.020 | 38.470 | 38.560 | -0.09 | -0.233 | 46.780 | 36.295 | |||
| SIEMENS AG | 173.02 | 173.06 | 174.20 | 174.70 | -0.50 | -0.286 | 185.30 | 121.26 | |||
| BAYER AG | 26.885 | 26.985 | 26.935 | 27.040 | -0.11 | -0.388 | 60.190 | 25.835 | |||
| PERNOD RICARD STK | 141.65 | 141.70 | 144.55 | 145.15 | -0.60 | -0.413 | 216.90 | 139.20 | |||
| ENI STK | 15.174 | 15.274 | 15.222 | 15.286 | -0.06 | -0.419 | 15.756 | 12.434 | |||
| Danone S.A. | 59.04 | 59.06 | 59.56 | 59.84 | -0.28 | -0.468 | 62.00 | 51.16 | |||
| TotalEnergies SE | 67.82 | 67.84 | 67.89 | 68.24 | -0.35 | -0.513 | 69.00 | 50.70 | |||
| Newbelco S.A | 55.80 | 56.00 | 55.86 | 56.18 | -0.32 | -0.570 | 60.77 | 49.52 | |||
| Intesa San Paolo | 3.505 | 3.506 | 3.508 | 3.529 | -0.02 | -0.595 | 3.529 | 2.173 | |||
| SANOFI S.A. | 91.56 | 91.57 | 88.00 | 88.60 | -0.60 | -0.677 | 104.80 | 81.59 | |||
| EssilorLuxottica S.A. | 202.30 | 202.40 | 204.10 | 205.50 | -1.40 | -0.681 | 214.40 | 159.94 | |||
| Schneider Electric SE | 211.35 | 211.40 | 212.30 | 213.85 | -1.55 | -0.725 | 218.65 | 138.24 | |||
| L OREAL STK | 434.90 | 435.00 | 439.40 | 443.00 | -3.60 | -0.813 | 457.80 | 368.15 | |||
| UniCredit S.p.A. | 34.860 | 34.950 | 34.895 | 35.220 | -0.33 | -0.923 | 35.710 | 17.684 | |||
| Koninklijke Ahold Delhaize N.V. | 27.790 | 27.800 | 27.620 | 27.920 | -0.30 | -1.074 | 31.805 | 25.650 | |||
| WOLTERS KLUWER STK C | 139.35 | 139.40 | 141.30 | 142.90 | -1.60 | -1.120 | 147.60 | 105.90 | |||
| ENEL STK | 6.003 | 6.004 | 6.050 | 6.121 | -0.07 | -1.160 | 6.778 | 5.494 | |||
| Iberdrola Inh. S.A. | 11.330 | 11.400 | 11.360 | 11.500 | -0.14 | -1.217 | 12.210 | 9.924 | |||
| VINCI S.A. | 109.65 | 109.70 | 110.60 | 112.05 | -1.45 | -1.294 | 119.52 | 99.72 | |||
| NOKIA STK | 3.375 | 3.376 | 3.391 | 3.438 | -0.05 | -1.367 | 3.928 | 2.710 | |||
| AIR LIQUIDE STK | 182.10 | 182.18 | 185.42 | 188.00 | -2.58 | -1.372 | 196.86 | 152.12 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.510 | 10.515 | 10.505 | 10.655 | -0.15 | -1.408 | 11.155 | 6.110 | |||
| InG Groep N.V. | 14.660 | 14.662 | 14.736 | 14.966 | -0.23 | -1.537 | 15.890 | 10.952 | |||
| adidas AG | 226.30 | 226.50 | 226.20 | 230.10 | -3.90 | -1.695 | 230.10 | 152.00 | |||
| VOLKSWAGEN Vorzüge | 118.35 | 118.45 | 118.00 | 120.15 | -2.15 | -1.789 | 131.42 | 99.32 | |||
| ALLIANZ SE | 262.00 | 262.10 | 262.10 | 266.90 | -4.80 | -1.798 | 277.65 | 201.55 | |||
| Prosus NV | 30.675 | 30.890 | 30.805 | 31.385 | -0.58 | -1.848 | 36.215 | 25.740 | |||
| Ferrari N.V. | 384.50 | 386.20 | 385.70 | 393.10 | -7.40 | -1.882 | 406.60 | 249.30 | |||
| Mercedes-Benz Group AG | 72.89 | 72.99 | 72.70 | 74.12 | -1.42 | -1.916 | 76.68 | 55.63 | |||
| Münchner Rückversicherung | 422.10 | 423.10 | 422.60 | 432.10 | -9.50 | -2.199 | 452.10 | 322.10 | |||
| ASML Holdings | 831.50 | 831.70 | 836.50 | 855.80 | -19.30 | -2.255 | 963.80 | 542.20 | |||
| Inditex SA | 44.360 | 44.370 | 45.040 | 46.180 | -1.14 | -2.469 | 46.900 | 30.710 | |||
| AXA STK | 33.830 | 33.850 | 34.100 | 34.990 | -0.89 | -2.544 | 34.990 | 25.400 | |||
| Nordea Bank Abp | 10.880 | 10.885 | 10.870 | 11.195 | -0.33 | -2.903 | 11.802 | 9.182 | |||
| SAP SE, Walldorf | 170.54 | 170.56 | 170.38 | 175.70 | -5.32 | -3.028 | 182.30 | 119.34 | |||
| Airbus SE | 157.60 | 157.64 | 158.36 | 163.46 | -5.10 | -3.120 | 171.64 | 120.90 | |||
| HERMES INTL | 2,281.00 | 2,293.00 | 2,285.00 | 2,370.00 | -85.00 | -3.586 | 2,435.50 | 1,652.20 | |||
| Adyen BV | 1,159.60 | 1,162.80 | 1,190.00 | 1,456.80 | -266.80 | -18.314 | 1,687.80 | 626.50 | |||