Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,680.93
Date of closing price
20/10/2025
Open previous day
5,626.25
High previous day
5,688.17
Low previous day
5,626.25
52 weeks high
5,686.83
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 207.85 | 207.95 | 210.00 | 203.65 | 6.35 | 3.118 | 205.00 | 135.54 | |||
| Rheinmetall AG | 1,817.50 | 1,818.50 | 1,820.00 | 1,777.00 | 43.00 | 2.420 | 1,994.00 | 468.90 | |||
| Safran S.A. | 309.90 | 310.10 | 309.00 | 303.60 | 5.40 | 1.779 | 303.60 | 196.70 | |||
| Prosus NV | 58.46 | 58.98 | 58.77 | 57.91 | 0.86 | 1.485 | 62.36 | 33.52 | |||
| TotalEnergies SE | 52.65 | 52.66 | 52.98 | 52.30 | 0.68 | 1.300 | 60.31 | 49.20 | |||
| WOLTERS KLUWER STK C | 111.85 | 111.95 | 111.20 | 109.80 | 1.40 | 1.275 | 182.95 | 104.55 | |||
| ENI STK | 14.990 | 15.090 | 15.060 | 14.948 | 0.11 | 0.749 | 15.322 | 11.324 | |||
| ENEL STK | 8.541 | 8.543 | 8.577 | 8.522 | 0.06 | 0.645 | 8.522 | 6.556 | |||
| SIEMENS AG | 242.05 | 242.15 | 243.25 | 241.90 | 1.35 | 0.558 | 246.30 | 173.40 | |||
| Nordea Bank Abp | 14.630 | 14.635 | 14.625 | 14.565 | 0.06 | 0.412 | 14.575 | 10.035 | |||
| Schneider Electric SE | 254.80 | 254.85 | 248.90 | 248.30 | 0.60 | 0.242 | 273.25 | 179.22 | |||
| Münchner Rückversicherung | 548.40 | 549.40 | 548.60 | 547.40 | 1.20 | 0.219 | 610.00 | 467.60 | |||
| Inditex SA | 48.880 | 48.900 | 48.800 | 48.710 | 0.09 | 0.185 | 55.800 | 41.290 | |||
| Deutsche Bank AG | 28.620 | 28.625 | 28.700 | 28.665 | 0.04 | 0.122 | 31.890 | 15.360 | |||
| Intesa San Paolo | 5.456 | 5.457 | 5.438 | 5.432 | 0.01 | 0.110 | 5.659 | 3.575 | |||
| Newbelco S.A | 53.24 | 53.42 | 53.30 | 53.28 | 0.02 | 0.038 | 62.66 | 45.25 | |||
| arGEN-X N.V. | 723.00 | 726.80 | 725.00 | 724.80 | 0.20 | 0.028 | 731.60 | 456.90 | |||
| Siemens Energy AG Namens-Aktien o.N | 101.10 | 101.20 | 99.60 | 99.64 | -0.04 | -0.040 | 109.25 | 35.39 | |||
| EssilorLuxottica S.A. | 314.80 | 314.90 | 313.70 | 313.90 | -0.20 | -0.064 | 313.90 | 214.50 | |||
| Deutsche Telekom AG | 30.130 | 30.140 | 30.010 | 30.030 | -0.02 | -0.067 | 35.540 | 27.570 | |||
| SAP SE, Walldorf | 239.85 | 239.90 | 237.80 | 238.15 | -0.35 | -0.147 | 279.75 | 210.20 | |||
| Danone S.A. | 78.62 | 78.66 | 77.46 | 77.58 | -0.12 | -0.155 | 77.96 | 63.08 | |||
| SAINT GOBAIN STK | 89.80 | 89.82 | 90.16 | 90.30 | -0.14 | -0.155 | 105.40 | 76.08 | |||
| SANOFI S.A. | 86.33 | 86.34 | 85.78 | 85.93 | -0.15 | -0.175 | 110.16 | 76.91 | |||
| BNP PARIBAS STK | 67.72 | 67.73 | 68.37 | 68.50 | -0.13 | -0.190 | 84.36 | 55.66 | |||
| DEUTSCHE BOERSE STK N | 223.90 | 224.50 | 224.10 | 224.60 | -0.50 | -0.223 | 294.10 | 208.10 | |||
| AIR LIQUIDE STK | 172.08 | 172.10 | 172.18 | 172.60 | -0.42 | -0.243 | 186.48 | 153.88 | |||
| Koninklijke Ahold Delhaize N.V. | 36.910 | 36.920 | 36.670 | 36.760 | -0.09 | -0.245 | 37.950 | 30.210 | |||
| InG Groep N.V. | 20.570 | 20.580 | 20.460 | 20.545 | -0.09 | -0.414 | 22.375 | 14.326 | |||
| BAYERISCHE MOTOREN WERKE AG | 79.90 | 79.92 | 80.74 | 81.08 | -0.34 | -0.419 | 91.00 | 64.80 | |||
| Iberdrola Inh. S.A. | 17.000 | 17.095 | 17.050 | 17.125 | -0.08 | -0.438 | 17.125 | 12.860 | |||
| VINCI S.A. | 121.55 | 121.65 | 120.20 | 120.75 | -0.55 | -0.455 | 129.65 | 96.56 | |||
| Ferrari N.V. | 342.80 | 344.60 | 343.80 | 345.40 | -1.60 | -0.463 | 488.90 | 328.80 | |||
| VOLKSWAGEN Vorzüge | 89.42 | 89.46 | 90.20 | 90.72 | -0.52 | -0.573 | 109.35 | 80.08 | |||
| AXA STK | 39.230 | 39.240 | 39.270 | 39.510 | -0.24 | -0.607 | 43.540 | 32.340 | |||
| Deutsche Post AG | 39.230 | 39.250 | 39.530 | 39.780 | -0.25 | -0.628 | 43.360 | 33.000 | |||
| BASF SE | 42.960 | 42.980 | 42.980 | 43.270 | -0.29 | -0.670 | 53.840 | 40.980 | |||
| LVMH STK | 619.90 | 620.00 | 613.50 | 618.10 | -4.60 | -0.744 | 753.90 | 443.80 | |||
| ALLIANZ SE | 351.10 | 351.30 | 351.40 | 354.20 | -2.80 | -0.791 | 377.60 | 283.10 | |||
| BAYER AG | 27.240 | 27.345 | 27.170 | 27.400 | -0.23 | -0.839 | 29.610 | 18.846 | |||
| Adyen BV | 1,489.80 | 1,492.80 | 1,496.80 | 1,512.40 | -15.60 | -1.031 | 1,882.00 | 1,230.00 | |||
| adidas AG | 192.55 | 192.70 | 192.10 | 194.40 | -2.30 | -1.183 | 261.10 | 164.95 | |||
| ASML Holdings | 888.80 | 888.90 | 880.80 | 892.80 | -12.00 | -1.344 | 897.10 | 555.50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8.433 | 8.434 | 8.294 | 8.424 | -0.13 | -1.543 | 8.920 | 4.320 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17.150 | 17.155 | 16.940 | 17.275 | -0.34 | -1.939 | 17.275 | 8.748 | |||
| Mercedes-Benz Group AG | 52.56 | 52.66 | 52.68 | 53.83 | -1.15 | -2.136 | 62.28 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 34.125 | 34.220 | 34.190 | 35.075 | -0.89 | -2.523 | 38.795 | 24.010 | |||
| UniCredit S.p.A. | 61.83 | 61.92 | 61.98 | 63.62 | -1.64 | -2.578 | 69.92 | 35.94 | |||
| L OREAL STK | 374.35 | 374.40 | 370.05 | 381.00 | -10.95 | -2.874 | 402.75 | 321.20 | |||
| HERMES INTL | 2,192.00 | 2,203.00 | 2,187.00 | 2,253.00 | -66.00 | -2.929 | 2,854.00 | 1,980.00 | |||