Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,372.31
Date of closing price
16/09/2025
Open previous day
5,439.92
High previous day
5,446.19
Low previous day
5,370.58
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 218.50 | 210.20 | 8.30 | 3.949 | 279.75 | 200.05 | |||
| Prosus NV | 0 | 0 | 56.30 | 54.21 | 2.09 | 3.855 | 55.51 | 32.57 | |||
| Adyen BV | 0 | 0 | 1,414.20 | 1,366.00 | 48.20 | 3.529 | 1,882.00 | 1,230.00 | |||
| BAYER AG | 0 | 0 | 27.400 | 27.040 | 0.36 | 1.331 | 30.445 | 18.846 | |||
| NOKIA STK | 0 | 0 | 3.940 | 3.891 | 0.05 | 1.259 | 4.941 | 3.496 | |||
| EssilorLuxottica S.A. | 268.10 | 268.80 | 272.00 | 268.70 | 3.30 | 1.228 | 296.90 | 203.90 | |||
| TotalEnergies SE | 0 | 0 | 52.60 | 52.06 | 0.54 | 1.037 | 63.38 | 49.20 | |||
| Newbelco S.A | 0 | 0 | 49.720 | 49.240 | 0.48 | 0.975 | 62.660 | 45.250 | |||
| PERNOD RICARD STK | 0 | 0 | 89.60 | 88.84 | 0.76 | 0.855 | 139.50 | 84.52 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.655 | 32.435 | 0.22 | 0.678 | 38.795 | 24.010 | |||
| SANOFI S.A. | 0 | 0 | 79.35 | 78.82 | 0.53 | 0.672 | 110.16 | 78.82 | |||
| Stellantis N.V. | 0 | 0 | 8.179 | 8.143 | 0.04 | 0.442 | 14.490 | 7.483 | |||
| BASF SE | 0 | 0 | 43.740 | 43.650 | 0.09 | 0.206 | 53.840 | 40.980 | |||
| Schneider Electric SE | 0 | 0 | 229.20 | 229.00 | 0.20 | 0.087 | 273.25 | 179.22 | |||
| LVMH STK | 0 | 0 | 507.30 | 507.40 | -0.10 | -0.020 | 753.90 | 443.80 | |||
| Münchner Rückversicherung | 0 | 0 | 517.80 | 518.00 | -0.20 | -0.039 | 610.00 | 466.20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 82.94 | 83.06 | -0.12 | -0.144 | 91.00 | 64.80 | |||
| Nordea Bank Abp | 0 | 0 | 13.785 | 13.820 | -0.04 | -0.253 | 13.820 | 10.035 | |||
| HERMES INTL | 0 | 0 | 2,116.00 | 2,122.00 | -6.00 | -0.283 | 2,854.00 | 1,922.50 | |||
| Deutsche Post AG | 0 | 0 | 38.180 | 38.310 | -0.13 | -0.339 | 43.360 | 33.000 | |||
Deutsche Telekom AG |
0 | 0 | 29.170 | 29.270 | -0.10 | -0.342 | 35.540 | 25.980 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 110.80 | 111.20 | -0.40 | -0.360 | 182.95 | 104.55 | |||
| L OREAL STK | 0 | 0 | 378.55 | 380.00 | -1.45 | -0.382 | 407.10 | 321.20 | |||
| ENEL STK | 0 | 0 | 7.848 | 7.884 | -0.04 | -0.457 | 8.265 | 6.556 | |||
| ENI STK | 0 | 0 | 14.868 | 14.946 | -0.08 | -0.522 | 15.322 | 11.324 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 230.90 | 232.30 | -1.40 | -0.603 | 294.10 | 204.60 | |||
| ASML Holdings | 0 | 0 | 735.10 | 740.40 | -5.30 | -0.716 | 793.00 | 555.50 | |||
| Danone S.A. | 73.86 | 74.06 | 74.40 | 75.00 | -0.60 | -0.800 | 75.80 | 63.08 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.560 | 15.690 | -0.13 | -0.829 | 16.775 | 12.860 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.95 | 51.38 | -0.43 | -0.837 | 62.28 | 47.08 | |||
| ALLIANZ SE | 0 | 0 | 345.20 | 348.20 | -3.00 | -0.862 | 377.60 | 283.10 | |||
| Airbus SE | 0 | 0 | 193.38 | 195.16 | -1.78 | -0.912 | 196.74 | 126.38 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 16.185 | 16.365 | -0.18 | -1.100 | 16.495 | 8.748 | |||
| SAINT GOBAIN STK | 93.08 | 93.34 | 93.36 | 94.44 | -1.08 | -1.144 | 105.40 | 76.08 | |||
| VINCI S.A. | 0 | 0 | 118.30 | 119.75 | -1.45 | -1.211 | 129.65 | 96.56 | |||
| SIEMENS AG | 0 | 0 | 227.15 | 229.95 | -2.80 | -1.218 | 239.95 | 166.24 | |||
| BNP PARIBAS STK | 77.62 | 77.86 | 79.49 | 80.47 | -0.98 | -1.218 | 84.36 | 55.66 | |||
| Koninklijke Ahold Delhaize N.V. | 33.830 | 33.870 | 33.730 | 34.180 | -0.45 | -1.317 | 37.950 | 30.090 | |||
| adidas AG | 0 | 0 | 175.50 | 177.95 | -2.45 | -1.377 | 261.10 | 164.95 | |||
| AIR LIQUIDE STK | 174.78 | 175.46 | 174.56 | 177.16 | -2.60 | -1.468 | 186.48 | 153.88 | |||
| Rheinmetall AG | 0 | 0 | 1,897.50 | 1,927.50 | -30.00 | -1.556 | 1,949.00 | 468.90 | |||
| AXA STK | 0 | 0 | 39.870 | 40.520 | -0.65 | -1.604 | 43.540 | 32.340 | |||
| Safran S.A. | 279.60 | 280.60 | 284.10 | 289.50 | -5.40 | -1.865 | 295.90 | 196.70 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8.443 | 8.620 | -0.18 | -2.053 | 8.620 | 4.320 | |||
| Ferrari N.V. | 0 | 0 | 397.20 | 405.70 | -8.50 | -2.095 | 488.90 | 361.80 | |||
| Intesa San Paolo | 0 | 0 | 5.503 | 5.622 | -0.12 | -2.117 | 5.622 | 3.575 | |||
| Inditex SA | 0 | 0 | 45.700 | 46.720 | -1.02 | -2.183 | 55.800 | 41.290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98.84 | 101.10 | -2.26 | -2.235 | 109.35 | 80.08 | |||
| InG Groep N.V. | 0 | 0 | 21.410 | 21.965 | -0.56 | -2.527 | 21.965 | 14.326 | |||
| UniCredit S.p.A. | 0 | 0 | 64.64 | 66.83 | -2.19 | -3.277 | 69.92 | 35.94 | |||