Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,160.22
Date of closing price
30/04/2025
Open previous day
5,162.95
High previous day
5,185.30
Low previous day
5,105.80
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 151.46 | 152.36 | 152.78 | 144.94 | 7.84 | 5.409 | 175.80 | 126.38 | |||
| Safran S.A. | 237.70 | 239.60 | 238.80 | 231.80 | 7.00 | 3.020 | 265.00 | 187.80 | |||
| ASML Holdings | 593.00 | 595.00 | 595.00 | 579.40 | 15.60 | 2.692 | 1,008.60 | 555.50 | |||
| EssilorLuxottica S.A. | 255.20 | 256.80 | 254.40 | 249.70 | 4.70 | 1.882 | 296.90 | 190.70 | |||
| Schneider Electric SE | 0 | 0 | 206.50 | 202.90 | 3.60 | 1.774 | 273.25 | 179.22 | |||
| SANOFI S.A. | 96.50 | 97.00 | 96.50 | 94.83 | 1.67 | 1.761 | 110.16 | 86.80 | |||
| Prosus NV | 40.955 | 42.510 | 41.680 | 41.005 | 0.68 | 1.646 | 45.680 | 30.750 | |||
| Koninklijke Ahold Delhaize N.V. | 36.250 | 36.450 | 36.240 | 35.670 | 0.57 | 1.598 | 35.970 | 27.750 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.100 | 12.205 | 12.105 | 11.915 | 0.19 | 1.595 | 13.635 | 8.594 | |||
| SIEMENS AG | 205.05 | 205.45 | 205.50 | 202.35 | 3.15 | 1.557 | 239.95 | 155.04 | |||
| WOLTERS KLUWER STK C | 155.80 | 156.00 | 155.85 | 153.65 | 2.20 | 1.432 | 182.95 | 135.00 | |||
| BAYER AG | 23.355 | 23.790 | 23.590 | 23.275 | 0.32 | 1.353 | 30.445 | 18.846 | |||
| Danone S.A. | 75.78 | 75.98 | 75.80 | 74.82 | 0.98 | 1.310 | 75.52 | 57.38 | |||
| INFINEON TECHNOLOGIES AG | 29.150 | 29.595 | 29.370 | 29.005 | 0.37 | 1.258 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 53.25 | 53.65 | 53.44 | 52.80 | 0.64 | 1.212 | 73.84 | 47.08 | |||
| Nordea Bank Abp | 12.185 | 12.285 | 12.145 | 12.000 | 0.15 | 1.208 | 13.245 | 9.970 | |||
| AIR LIQUIDE STK | 181.32 | 182.00 | 181.40 | 179.42 | 1.98 | 1.104 | 183.10 | 153.88 | |||
| LVMH STK | 495.00 | 497.00 | 496.00 | 490.65 | 5.35 | 1.090 | 792.80 | 479.60 | |||
| ENI STK | 12.592 | 12.864 | 12.682 | 12.546 | 0.14 | 1.084 | 15.244 | 11.324 | |||
| VINCI S.A. | 123.80 | 124.70 | 123.80 | 122.55 | 1.25 | 1.020 | 122.55 | 96.56 | |||
| PERNOD RICARD STK | 95.58 | 96.08 | 95.06 | 94.12 | 0.94 | 0.999 | 149.60 | 84.52 | |||
| NOKIA STK | 4.396 | 4.422 | 4.395 | 4.352 | 0.04 | 0.988 | 4.941 | 3.329 | |||
| SAP SE, Walldorf | 258.10 | 259.15 | 258.40 | 256.10 | 2.30 | 0.898 | 279.75 | 166.48 | |||
| BNP PARIBAS STK | 75.43 | 75.76 | 75.46 | 74.79 | 0.67 | 0.896 | 81.33 | 55.66 | |||
| VOLKSWAGEN Vorzüge | 96.94 | 97.46 | 97.22 | 96.44 | 0.78 | 0.809 | 123.45 | 80.08 | |||
| UniCredit S.p.A. | 51.64 | 52.26 | 51.92 | 51.54 | 0.38 | 0.737 | 55.55 | 32.15 | |||
| L OREAL STK | 388.55 | 390.00 | 388.55 | 386.00 | 2.55 | 0.661 | 458.10 | 321.20 | |||
| AXA STK | 41.860 | 41.950 | 41.800 | 41.540 | 0.26 | 0.626 | 41.540 | 29.430 | |||
| Inditex SA | 47.330 | 47.460 | 47.330 | 47.090 | 0.24 | 0.510 | 55.800 | 41.780 | |||
| Ferrari N.V. | 407.10 | 410.50 | 408.70 | 406.70 | 2.00 | 0.492 | 488.90 | 361.80 | |||
| DEUTSCHE BOERSE STK N | 283.90 | 285.40 | 284.60 | 283.30 | 1.30 | 0.459 | 283.40 | 177.95 | |||
| ALLIANZ SE | 366.40 | 366.60 | 365.70 | 364.10 | 1.60 | 0.439 | 364.10 | 245.80 | |||
| Deutsche Telekom AG | 31.680 | 31.730 | 31.680 | 31.550 | 0.13 | 0.412 | 35.540 | 21.600 | |||
| Stellantis N.V. | 8.233 | 8.353 | 8.245 | 8.212 | 0.03 | 0.402 | 21.470 | 7.539 | |||
| ENEL STK | 7.647 | 7.697 | 7.649 | 7.620 | 0.03 | 0.381 | 7.741 | 6.164 | |||
| SAINT GOBAIN STK | 96.24 | 96.48 | 96.30 | 95.96 | 0.34 | 0.354 | 105.40 | 71.90 | |||
| adidas AG | 205.30 | 205.70 | 205.50 | 204.80 | 0.70 | 0.342 | 261.10 | 188.55 | |||
| Kering S.A, | 178.74 | 179.16 | 178.88 | 178.46 | 0.42 | 0.235 | 341.55 | 152.76 | |||
| BASF SE | 44.460 | 44.660 | 45.000 | 44.950 | 0.05 | 0.111 | 53.840 | 40.980 | |||
| HERMES INTL | 2,385.00 | 2,409.00 | 2,390.00 | 2,388.00 | 2.00 | 0.084 | 2,854.00 | 1,899.50 | |||
| Iberdrola Inh. S.A. | 15.845 | 16.060 | 15.935 | 15.935 | 0.00 | 0.000 | 15.935 | 11.590 | |||
| Newbelco S.A | 57.64 | 58.28 | 57.90 | 57.94 | -0.04 | -0.069 | 61.98 | 45.25 | |||
| InG Groep N.V. | 17.100 | 17.300 | 17.200 | 17.212 | -0.01 | -0.070 | 18.850 | 14.326 | |||
| Deutsche Post AG | 38.290 | 38.410 | 38.190 | 38.260 | -0.07 | -0.183 | 43.360 | 33.000 | |||
| Intesa San Paolo | 4.730 | 4.750 | 4.727 | 4.741 | -0.01 | -0.295 | 4.970 | 3.279 | |||
| BAYERISCHE MOTOREN WERKE AG | 75.48 | 75.98 | 75.48 | 76.12 | -0.64 | -0.841 | 104.10 | 64.80 | |||
| Adyen BV | 1,392.00 | 1,490.00 | 1,441.00 | 1,458.20 | -17.20 | -1.180 | 1,882.00 | 1,037.40 | |||
| TotalEnergies SE | 51.20 | 51.40 | 51.00 | 51.90 | -0.90 | -1.734 | 68.61 | 49.20 | |||
| Münchner Rückversicherung | 580.40 | 585.00 | 583.00 | 601.60 | -18.60 | -3.092 | 610.00 | 402.10 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6.258 | 6.289 | 6.257 | 6.475 | -0.22 | -3.367 | 6.615 | 3.933 | |||