Master data

Danone S.A.
Code number
851194
ISIN
FR0000120644
Symbol
BSN
Sector
Food
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR74.98
Change
EUR-0.54
Change in %
%
-0.715
Date
28/04/2025
Time
08:08:07
Spread
%0.027
Bid
EUR75.06
Bid Size
470
Ask
EUR75.08
Ask Size
470
Open
EUR74.98
Previous day
EUR75.52
High
EUR74.98
Low
EUR74.98
52 weeks high
EUR75.52
52 weeks low
EUR57.38
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
28/04/2025 08:08:07 74.98 0

 

Chart
Illustration
Comparison
Danone S.A.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.