Master data

ENI STK
Code number
897791
ISIN
IT0003132476
Symbol
ENI
Sector
Electric Utility
Country
Italy
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR14.114
Change
EUR+0.20
Change in %
%
+1.423
Date
17/06/2025
Time
20:34:02
Spread
%1.684
Bid
EUR14.012
Bid Size
5,500
Ask
EUR14.248
Ask Size
5,500
Open
EUR13.924
Previous day
EUR13.916
High
EUR14.152
Low
EUR13.924
52 weeks high
EUR14.830
52 weeks low
EUR11.324
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 20:34:02 14.114 0
17/06/2025 19:10:11 14.140 0
17/06/2025 17:55:08 14.138 0
17/06/2025 17:10:02 14.138 0
17/06/2025 16:40:10 14.152 0
17/06/2025 15:36:10 14.114 0
17/06/2025 14:13:02 14.076 0
17/06/2025 13:21:03 14.086 0
17/06/2025 12:34:03 14.086 0
17/06/2025 11:44:03 14.120 0
17/06/2025 10:52:02 14.132 0
17/06/2025 10:20:02 14.146 0
17/06/2025 09:51:03 14.126 0
17/06/2025 09:30:03 14.098 0
17/06/2025 08:22:34 13.924 0

 

Chart
Illustration
Comparison
ENI STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.