Master data

TotalEnergies SE
Code number
850727
ISIN
FR0000120271
Symbol
TOTB
Sector
Oil and gas
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR52.95
Change
EUR-0.09
Change in %
%
-0.170
Date
28/04/2025
Time
10:48:26
Spread
%0.019
Bid
EUR52.92
Bid Size
1,150
Ask
EUR52.93
Ask Size
1,150
Open
EUR52.88
Previous day
EUR53.04
High
EUR52.95
Low
EUR52.88
52 weeks high
EUR69.48
52 weeks low
EUR49.20
Volume last trade
50
Volume
50
Turnover
EUR2,647.50

Lead Broker

Times & Sales

Date Time Last Volume
28/04/2025 10:48:26 52.95 50
28/04/2025 08:08:08 52.88 0

 

Chart
Illustration
Comparison
TotalEnergies SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.