Master data

TotalEnergies SE
Code number
850727
ISIN
FR0000120271
Symbol
TOTB
Sector
Oil and gas
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR63.75
Change
EUR+1.33
Change in %
%
+2.131
Date
28/03/2024
Time
19:12:14
Spread
%0.173
Bid
EUR63.69
Bid Size
160
Ask
EUR63.80
Ask Size
160
Open
EUR62.89
Previous day
EUR62.42
High
EUR63.75
Low
EUR62.89
52 weeks high
EUR64.26
52 weeks low
EUR50.70
Volume last trade
50
Volume
350
Turnover
EUR22,165.50

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 19:12:14 63.75 50
28/03/2024 10:07:35 63.26 300
28/03/2024 08:08:09 62.89 0

 

Chart
Illustration
Comparison
TotalEnergies SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.