Master data

Prosus NV
Code number
A2PRDK
ISIN
NL0013654783
Symbol
1TY
Sector
Media
Country
Netherlands
Home market
Euronext/Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR71.19
Change
EUR-1.09
Change in %
%
-1.508
Date
18/02/2020
Time
15:44:24
Spread
%0.435
Bid
EUR71.23
Bid Size
702
Ask
EUR71.54
Ask Size
699
Open
EUR70.80
Previous day
EUR72.28
High
EUR71.32
Low
EUR70.80
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2020 15:44:24 71.19 0
18/02/2020 14:15:30 70.97 0
18/02/2020 13:25:31 71.19 0
18/02/2020 12:40:30 71.15 0
18/02/2020 11:55:37 71.25 0
18/02/2020 10:55:35 71.26 0
18/02/2020 09:51:29 71.19 0
18/02/2020 09:17:30 71.32 0
18/02/2020 08:41:54 70.80 0

 

Chart
Illustration
Comparison
Prosus NV
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.