S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,720.32

Date of closing price

06/11/2025

Open previous day
6,787.59
High previous day
6,796.68
Low previous day
6,707.51
52 weeks high
6,890.89
52 weeks low
4,982.77
Volume previous day
3,602,126,821

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Expedia Group Inc.	227.90	228.35	217.10	184.74	32.36	17.517	217.10	120.90
Datadog Inc	0	0	162.14	147.22	14.92	10.134	162.14	78.72
AIR PRODS & CHEM	223.70	224.50	223.90	205.40	18.50	9.007	327.20	205.40
Solventum Corp.	0	0	61.40	57.60	3.80	6.597	80.00	56.60
FAIR ISAAC STK	1,494.00	1,502.50	1,449.00	1,366.50	82.50	6.037	2,274.00	1,118.00
AKAMAI TECH STK	74.14	74.39	66.83	63.08	3.75	5.945	98.48	60.28
CUMMINS ENGINE STK	414.10	415.10	399.10	378.40	20.70	5.470	399.10	235.50
Targa Resources Investments	0	0	146.75	140.75	6.00	4.263	208.50	123.90
Albemarle Corp.	0	0	83.26	79.92	3.34	4.179	105.62	45.52
Airbnb Inc.	0	0	109.50	105.84	3.66	3.458	153.20	92.54
CARDINAL HEALTH STK	0	0	174.95	169.80	5.15	3.033	174.95	110.25
MCKESSON STK	733.60	736.60	744.20	723.00	21.20	2.932	744.20	535.20
GE Vernova Llc	0	0	491.50	477.50	14.00	2.932	576.00	248.00
Insulet Corp.	277.10	278.10	278.90	271.00	7.90	2.915	299.90	205.10
LIVE Nation Inc	0	0	118.75	115.50	3.25	2.814	149.55	104.90
Progressive Corp.	0	0	186.40	181.30	5.10	2.813	272.20	175.68
ROCKWELL INTL STK	0	0	321.20	312.50	8.70	2.784	321.20	193.05
VALERO ENERGY	152.38	152.88	152.10	148.06	4.04	2.729	152.10	91.23
POLO RALPH LAUR STK	0	0	279.70	272.35	7.35	2.699	289.90	163.56
Coinbase Global Inc	0	0	266.35	259.45	6.90	2.659	359.25	135.00
Corpay Inc.	0	0	240.00	234.00	6.00	2.564	373.50	218.00
CABOT OIL	22.925	23.020	22.800	22.255	0.55	2.449	29.120	19.044
ONEOK INC.	0	0	59.00	57.68	1.32	2.288	111.98	55.85
Hilton Inc.	0	0	234.40	229.40	5.00	2.180	262.40	181.45
UNITED PARCEL STK	0	0	82.62	80.91	1.71	2.113	130.72	70.79
Williams Companies, Inc	0	0	51.24	50.27	0.97	1.930	57.85	48.20
Everest Group Ltd.	0	0	282.70	277.50	5.20	1.874	351.20	264.30
General Motors	0	0	60.58	59.50	1.08	1.815	60.58	37.48
Allstate Corp.	0	0	174.00	170.90	3.10	1.814	198.30	163.40
Steris plc	0	0	228.00	224.00	4.00	1.786	228.00	188.00
Fox Corp.	57.00	57.50	57.00	56.00	1.00	1.786	57.00	40.60
Cencora Inc.	310.45	311.60	309.70	304.30	5.40	1.775	309.70	214.80
Jack Henry + Ass.	0	0	140.80	138.35	2.45	1.771	175.65	124.10
OCCIDENTAL STK	0	0	35.360	34.755	0.61	1.741	51.590	32.565
Cigna Group, The	0	0	227.75	223.90	3.85	1.720	323.20	212.05
EPAM Systems Inc	0	0	148.10	145.65	2.45	1.682	255.50	121.40
Diamondback Energy Inc	0	0	123.58	121.58	2.00	1.645	177.74	107.78
Eversource Energy	0	0	63.00	62.00	1.00	1.613	64.50	49.00
RESMED INC.	216.20	216.60	215.60	212.20	3.40	1.602	249.70	181.75
WEYERHAEUSER STK	0	0	19.695	19.400	0.30	1.521	30.690	19.365
Campbell Soup Co	0	0	26.470	26.090	0.38	1.456	44.490	25.760
BAXTER INTL STK	0	0	15.558	15.336	0.22	1.448	34.225	15.336
Willis Towers Watson PLC	0	0	282.00	278.00	4.00	1.439	326.00	256.00
SYSCO STK	0	0	64.27	63.36	0.91	1.436	77.07	61.53
PRINCIPAL FINL GRP	71.00	71.50	71.00	70.00	1.00	1.429	85.00	60.50
Fortinet Inc.	69.79	70.02	69.58	68.60	0.98	1.429	108.90	63.98
Dominion Energy Inc.	52.91	53.01	52.36	51.63	0.73	1.414	56.48	44.06
CONAGRA STK	0	0	14.708	14.506	0.20	1.393	26.970	14.506
CME Group Inc.	239.70	240.35	234.65	231.55	3.10	1.339	257.15	210.05
MSCI Inc Class A	0	0	502.20	495.60	6.60	1.332	607.20	443.50
Salesforce Inc.	208.25	208.50	207.50	205.00	2.50	1.220	350.10	197.94
TYCO International PLC	105.72	106.08	105.38	104.14	1.24	1.191	105.38	62.51
Sherwin-Williams Co.	0	0	293.85	290.40	3.45	1.188	380.25	283.30
Camden Property Trust	0	0	87.00	86.00	1.00	1.163	121.00	84.00
Williams-Sonoma Inc	0	0	168.85	167.00	1.85	1.108	208.20	120.45
FDX STK	227.35	228.00	224.10	221.65	2.45	1.105	290.40	175.26
COSTCO WHOLESALE CORP.	0	0	799.00	790.60	8.40	1.062	1,028.20	773.20
APA Corp.	0	0	20.305	20.105	0.20	0.995	24.795	12.550
ABBOTT LABS STK	0	0	108.84	107.78	1.06	0.983	133.62	104.10
Intercontinental Exchange Inc.	128.30	128.58	127.68	126.44	1.24	0.981	165.96	124.60
Fox Corp	0	0	51.50	51.00	0.50	0.980	51.50	39.20
CORNING STK	0	0	76.32	75.62	0.70	0.926	78.50	33.71
Gen Digital Inc.	0	0	22.000	21.800	0.20	0.917	30.000	21.000
CINCINNATI FIN STK	141.55	142.45	139.85	138.60	1.25	0.902	151.90	110.60
BXP inc.	62.50	62.76	60.58	60.04	0.54	0.899	79.00	50.26
ZIMMER HLDGS	0	0	76.40	75.72	0.68	0.898	107.45	75.72
F5 NETWORKS	0	0	214.80	213.00	1.80	0.845	299.10	206.30
Norwegian Cruise Line	0	0	16.198	16.064	0.13	0.834	27.985	13.344
Kenvue Inc.	0	0	14.548	14.428	0.12	0.832	23.110	12.136
Consolidated Edision INc.	0	0	85.08	84.38	0.70	0.830	102.80	80.36
VULCAN MATERIALS	248.00	250.00	248.00	246.00	2.00	0.813	276.00	200.00
Arista Networks	0	0	117.60	116.68	0.92	0.788	142.60	58.59
Kinder Morgan	0	0	22.535	22.360	0.18	0.783	30.225	20.655
PROCTER & GAMBLE STK	126.46	126.60	127.20	126.24	0.96	0.760	170.42	126.24
COCA COLA STK	0	0	59.82	59.37	0.45	0.758	68.68	55.90
BECTON DICKINSON STK	153.25	153.55	153.45	152.30	1.15	0.755	239.60	145.10
CHESAPEAKE ENERGY CORP	0	0	96.38	95.68	0.70	0.732	107.00	79.16
MARTIN MARIETTA	0	0	528.40	524.60	3.80	0.724	580.20	405.50
PG&E STK	14.200	14.300	14.200	14.100	0.10	0.709	20.290	11.100
JP MORGAN STK	0	0	271.85	269.95	1.90	0.704	271.85	183.50
INTL PAPER STK	32.940	32.990	31.590	31.370	0.22	0.701	56.700	31.370
Match Group Inc.	0	0	28.500	28.305	0.20	0.689	35.100	24.280
ARCHER DANIELS STK	49.120	49.280	49.135	48.800	0.34	0.686	55.140	37.330
IBM STK	265.50	265.85	269.00	267.20	1.80	0.674	271.20	195.50
CHARLES SCHWAB CORP	0	0	82.35	81.80	0.55	0.672	85.95	63.32
HORMEL FOODS STK	18.970	19.035	18.770	18.650	0.12	0.643	31.710	18.335
LOCKHEED MARTIN STK	399.95	400.60	406.55	404.05	2.50	0.619	535.40	353.40
EXXON STK	101.56	101.62	99.54	98.93	0.61	0.617	116.38	88.84
AFLAC STK	0	0	98.40	97.80	0.60	0.613	108.95	84.66
Amcor PLC	0	0	7.195	7.152	0.04	0.601	10.064	6.782
Federal Realty Investment Trust	0	0	84.00	83.50	0.50	0.599	111.00	75.50
Center Point Energy Inc.	33.800	34.000	33.600	33.400	0.20	0.599	34.600	28.000
RTX Corp.	153.38	153.72	151.24	150.36	0.88	0.585	154.20	101.44
GILEAD SCIENCES STK	103.00	103.12	106.80	106.18	0.62	0.584	110.12	82.50
Corteva Inc.	0	0	55.31	54.99	0.32	0.582	65.49	50.14
HUNTINGTON	13.460	13.566	13.286	13.210	0.08	0.575	17.254	10.886
SNAP-ON Inc.	0	0	297.60	295.90	1.70	0.575	354.60	263.20
LOEWS STK	89.00	89.50	88.00	87.50	0.50	0.571	88.50	72.00
COLGATE STK	67.87	68.00	67.00	66.62	0.38	0.570	92.40	64.41
Baker Hughes Co.	41.315	41.410	40.760	40.535	0.23	0.555	46.840	30.585
ProLogis Inc.	107.78	108.56	107.56	106.98	0.58	0.542	118.58	79.35
NISOURCE STK	0	0	37.200	37.000	0.20	0.541	0	0
KROGER STK	56.05	56.16	54.78	54.49	0.29	0.532	64.45	54.32
ABBVIE INC.	0	0	189.20	188.20	1.00	0.531	208.00	149.20
AGILENT TECH STK	126.66	127.32	127.84	127.18	0.66	0.519	146.34	87.12
WEC Energy Group Inc	0	0	97.00	96.50	0.50	0.518	103.10	87.96
TJX STK	0	0	124.50	123.86	0.64	0.517	125.70	104.02
HALLIBURTON STK	0	0	23.705	23.585	0.12	0.509	30.580	16.906
CATERPILLAR STK	488.50	489.00	494.00	491.50	2.50	0.509	504.00	243.50
Transdigm Group Inc.	1,106.50	1,111.00	1,100.50	1,095.00	5.50	0.502	1,424.50	1,046.50
ESSEX PROPERTY STK	0	0	224.20	223.10	1.10	0.493	300.00	214.00
VENTAS INC.	0	0	65.38	65.06	0.32	0.492	67.14	53.08
UNION PACIFIC CORP.	190.68	191.44	188.86	187.94	0.92	0.490	242.00	181.34
REGENERON PHARM STK	0	0	559.20	556.60	2.60	0.467	772.80	422.00
IRON MOUNTAIN REIT	89.04	89.40	87.30	86.90	0.40	0.460	117.65	67.76
Philip Morris International Inc.	0	0	128.98	128.40	0.58	0.452	159.90	114.22
PRUDENTIAL FINANCIAL INC.	0	0	91.20	90.80	0.40	0.441	123.25	85.24
DaVita Inc.	106.20	106.60	105.10	104.65	0.45	0.430	170.85	101.80
Apple Inc.	0	0	234.40	233.40	1.00	0.428	246.25	155.30
Mastercard. Inc.	478.35	479.05	481.20	479.15	2.05	0.428	549.60	425.00
Las Vegas Sands Inc.	56.26	56.55	54.26	54.03	0.23	0.426	54.26	27.23
KEYCORP	15.400	15.562	15.124	15.060	0.06	0.425	18.722	11.636
VERIZON COMMS STK	34.440	34.500	34.490	34.345	0.15	0.422	42.855	33.220
Mid-America Apartm. Comm. Inc.	0	0	111.20	110.75	0.45	0.406	162.45	109.25
DEERE & CO STK A	403.30	404.50	411.85	410.25	1.60	0.390	486.40	360.00
Iqvia Holdings	0	0	181.85	181.15	0.70	0.386	203.30	120.50
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	265.90	264.90	1.00	0.378	279.70	153.50
Genuine Parts Co.	0	0	108.05	107.65	0.40	0.372	123.00	93.64
PPL STK	31.575	31.675	31.535	31.420	0.12	0.366	34.015	28.315
BERKSHIRE HATHA STK B	0	0	426.00	424.50	1.50	0.353	495.70	395.35
PKG CORP AMER STK	0	0	172.45	171.85	0.60	0.349	235.80	158.35
AUTOZONE	3,204.00	3,210.00	3,175.00	3,164.00	11.00	0.348	3,696.00	2,879.00
VERISIGN STK	0	0	209.10	208.40	0.70	0.336	264.50	168.50
Domino's Pizza LLC	354.00	354.80	347.90	346.75	1.15	0.332	469.70	344.65
CBOE Holdings	0	0	217.10	216.40	0.70	0.323	217.10	181.95
US BANCORP STK	40.780	40.880	40.325	40.195	0.13	0.323	50.960	31.550
Arch Capital Group Ltd.	0	0	75.66	75.42	0.24	0.318	95.48	72.13
Extra Space Storage, Inc.	0	0	114.05	113.70	0.35	0.308	164.35	113.40
DuPont de Nermours Inc.	0	0	34.135	34.035	0.10	0.294	34.280	20.773
COPART	34.885	34.990	34.640	34.540	0.10	0.290	60.570	34.540
Welltower Inc.	0	0	163.80	163.35	0.45	0.275	163.80	119.30
LLR & Co. Corp.	105.24	105.52	102.86	102.58	0.28	0.273	160.22	80.44
MERCK & CO STK	0	0	74.20	74.00	0.20	0.270	98.60	65.70
EQT Corp.	49.860	50.110	48.650	48.520	0.13	0.268	52.320	38.260
DEVON ENERGY STK	0	0	28.200	28.125	0.08	0.267	37.460	23.460
Bank of America Corp.	46.180	46.275	46.320	46.200	0.12	0.260	46.440	29.160
CENTENE CORP.	0	0	31.875	31.800	0.08	0.236	62.680	21.600
AT & T Inc.	0	0	21.365	21.315	0.05	0.235	26.440	20.905
TEXTRON STK	70.72	71.10	69.58	69.42	0.16	0.230	82.60	53.56
Thermo Fisher Scientific Inc.	0	0	492.05	491.00	1.05	0.214	582.70	338.20
NASDAQ Stock Market	0	0	74.66	74.52	0.14	0.188	84.32	59.37
BRISTOL MYERS STK	0	0	40.360	40.285	0.08	0.186	58.110	36.675
Apollo Global Management Inc.	0	0	113.05	112.85	0.20	0.177	170.65	98.96
Invesco Ltd.	20.150	20.285	20.175	20.140	0.04	0.174	20.625	10.706
Monster Beverage	60.62	60.69	58.80	58.70	0.10	0.170	60.14	44.34
UDR Inc.	0	0	29.550	29.500	0.05	0.169	44.010	28.940
Realty Income Corp	0	0	49.005	48.925	0.08	0.164	55.660	47.360
Avalonbay Communities Inc.	0	0	152.44	152.22	0.22	0.145	225.90	151.26
Alphabet Inc. Cl. C	242.05	242.35	247.85	247.50	0.35	0.141	250.60	130.00
UNITED RENTAL STK	734.00	736.80	729.60	728.60	1.00	0.137	870.60	487.30
NORTHROP GRUMMAN STK	492.00	493.30	494.40	493.80	0.60	0.122	547.20	406.00
Booking Holdings	0	0	4,252.00	4,247.00	5.00	0.118	5,038.00	3,690.00
EBAY STK	0	0	70.14	70.07	0.07	0.100	86.02	53.15
O'REILLY AUTO	83.86	84.10	81.90	81.82	0.08	0.098	91.28	74.86
Teledyne Technologies Inc.	0	0	439.60	439.30	0.30	0.068	507.60	391.10
Altria Group Inc.	50.090	50.190	49.635	49.610	0.03	0.050	58.290	48.685
KIMBERLY CLARK STK	0	0	87.02	86.99	0.03	0.034	136.52	86.99
D.R.HORTON INC.	124.76	125.22	125.54	125.50	0.04	0.032	164.38	99.00
Trane Technologies Plc.	0	0	376.80	376.70	0.10	0.027	406.50	268.70
MOODYS CORP STK	0	0	418.60	418.50	0.10	0.024	503.60	357.50
Intuitive Surgical Inc.	0	0	473.15	473.05	0.10	0.021	587.60	365.10
AMER INTL GROUP STK	66.85	67.04	66.00	65.99	0.01	0.015	80.05	64.13
FIFTH THIRD BANC STK	0	0	36.530	36.525	0.01	0.014	45.940	28.555
Healthpeak Properties Inc.	0	0	15.300	15.300	0.00	0.000	21.200	14.400
FIRST ENERGY CORP.	39.400	39.600	39.400	39.400	0.00	0.000	41.200	33.400
Hartford Insurance Group Inc.	111.00	112.00	111.00	111.00	0.00	0.000	117.00	97.50
Regions Financial Corp. (new)	21.400	21.600	21.000	21.000	0.00	0.000	26.000	16.200
GE Aerospace	265.50	266.00	264.50	264.50	0.00	0.000	271.00	130.00
The Clorox Company	0	0	92.50	92.50	0.00	0.000	162.40	92.50
Public Service Ent. Group Inc.	0	0	71.00	71.00	0.00	0.000	90.00	68.00
COOPER COS STK	60.50	61.00	59.50	59.50	0.00	0.000	99.10	54.50
Mohawk Industries Inc	0	0	93.00	93.00	0.00	0.000	138.00	84.00
M+T BANK	0	0	158.40	158.40	0.00	0.000	211.10	135.05
BOSTON SCIENT STK	86.60	86.80	85.60	85.60	0.00	0.000	102.00	76.60
HOLOGIC INC	64.00	64.50	64.00	64.00	0.00	0.000	76.00	46.40
CBRE Group Inc.	132.00	133.00	130.00	130.00	0.00	0.000	141.00	99.50
Norfolk Southern Corp.	0	0	244.00	244.00	0.00	0.000	264.00	185.00
PARKER HANNIFIN STK	0	0	669.40	669.40	0.00	0.000	684.80	456.20
Ceridian HCM Holding Inc.	0	0	59.50	59.50	0.00	0.000	78.00	43.00
AMER ELEC PWR STK	0	0	103.50	103.50	0.00	0.000	105.00	86.50
DTE ENERGY STK	117.00	118.00	116.00	116.00	0.00	0.000	129.00	110.00
Allegion Plc	0	0	143.00	143.00	0.00	0.000	154.00	105.00
Smith Corp., A.O.	0	0	56.94	56.94	0.00	0.000	72.02	53.14
NORTHERN TRUST	112.00	113.00	111.00	111.00	0.00	0.000	115.00	75.00
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	55.88	49.35
INTUIT STK	555.70	556.80	565.80	565.90	-0.10	-0.018	712.40	485.00
Walmart Inc.	88.83	88.93	88.11	88.13	-0.02	-0.023	100.72	71.20
JOHNSON & JOHNS STK	161.24	161.50	161.14	161.18	-0.04	-0.025	166.04	129.30
WATERS	0	0	318.90	319.00	-0.10	-0.031	397.50	235.00
NETFLIX.COM INC.	0	0	949.10	949.40	-0.30	-0.032	1,134.20	744.70
The Mosaic Co.	0	0	21.975	21.985	-0.01	-0.045	32.470	20.460
New York Mellon Corp	94.57	94.87	93.78	93.83	-0.05	-0.053	93.83	63.76
SOUTHWEST AIRLS STK	27.725	27.850	27.145	27.160	-0.02	-0.055	32.585	20.715
KELLOGG STK	71.94	72.16	71.86	71.92	-0.06	-0.083	79.32	64.96
Leidos Holdings Inc.	170.70	171.25	167.95	168.10	-0.15	-0.089	188.05	114.95
HASBRO STK	66.18	66.47	66.35	66.41	-0.06	-0.090	70.00	44.95
Ameriprise Financial	0	0	395.90	396.30	-0.40	-0.101	553.20	370.40
ELECTRONIC ARTS STK	173.46	173.64	173.22	173.40	-0.18	-0.104	173.62	110.06
Truist Financial Corp.	0	0	38.020	38.065	-0.05	-0.118	46.410	30.395
CVS Corp.	0	0	67.98	68.07	-0.09	-0.132	71.66	42.18
JB HUNT TRANS	147.90	148.55	146.00	146.20	-0.20	-0.137	184.55	109.00
T. ROWE PRICE GROUP INC.	0	0	88.28	88.41	-0.13	-0.147	117.50	71.01
VERTEX PHARM STK	353.75	354.70	360.15	360.70	-0.55	-0.152	482.00	312.45
Travelers Cos.	0	0	238.90	239.30	-0.40	-0.167	253.00	205.80
W. R. Berkley Corp.	0	0	64.62	64.74	-0.12	-0.185	67.34	54.62
Xylem Inc.	0	0	130.30	130.55	-0.25	-0.191	131.40	91.96
Medtronic Inc.	79.63	79.71	78.09	78.24	-0.15	-0.192	89.56	70.66
Nextera Energy Inc.	72.21	72.28	71.01	71.15	-0.14	-0.197	77.20	55.50
Rollins Inc.	0	0	50.60	50.70	-0.10	-0.197	51.90	43.85
3M CO.	142.82	142.98	142.00	142.30	-0.30	-0.211	148.52	109.00
Uber Technologies Inc.	0	0	79.90	80.07	-0.17	-0.212	85.74	55.53
Mondelez International Group Inc.	49.300	49.410	48.470	48.575	-0.11	-0.216	62.970	48.470
CHEVRONTEXACO STK	0	0	132.76	133.06	-0.30	-0.225	156.48	116.50
FORD MOTOR STK	11.418	11.448	11.300	11.330	-0.03	-0.265	11.880	7.763
Otis Worldwide Corp.	0	0	78.78	79.00	-0.22	-0.278	97.70	73.26
Equinix REIT	709.60	711.60	710.00	712.00	-2.00	-0.281	935.60	642.80
ILLINOIS TOOL STK	0	0	211.60	212.20	-0.60	-0.283	265.00	195.95
Roper Technologies Inc.	386.60	387.30	385.10	386.20	-1.10	-0.285	560.60	382.00
PULTE CP STK	103.30	103.64	103.02	103.32	-0.30	-0.290	130.96	80.76
Crowdstrike Holdings Inc	0	0	463.20	464.60	-1.40	-0.301	480.80	285.75
United Airlines Holdings Inc.	85.21	85.54	83.10	83.36	-0.26	-0.312	110.38	49.50
Simon Property Group Inc.	157.75	158.30	156.20	156.70	-0.50	-0.319	179.95	124.15
EDISON INTL STK	48.970	49.140	48.760	48.930	-0.17	-0.347	83.660	41.240
Delta Airlines Inc.	0	0	50.12	50.31	-0.19	-0.378	66.30	32.46
AMETEK STK	169.96	170.82	170.02	170.68	-0.66	-0.387	188.60	133.46
State Street Corp.	0	0	101.50	101.92	-0.42	-0.412	101.92	67.72
BlackRock Funding Inc.	934.60	938.20	925.90	929.80	-3.90	-0.419	1,036.20	746.00
Keysight Technologies	0	0	160.06	160.74	-0.68	-0.423	176.52	110.10
CSX Corp.	30.450	30.515	30.380	30.515	-0.14	-0.442	34.840	23.400
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,234.50	1,240.00	-5.50	-0.444	1,360.00	873.40
BOEING STK	168.40	168.68	170.38	171.14	-0.76	-0.444	204.05	123.90
Blackstone Group LP	0	0	124.06	124.62	-0.56	-0.449	189.86	103.38
CHURCH & DWIGHT STK	75.00	75.10	74.62	74.96	-0.34	-0.454	107.10	70.06
EDWARDS LIFESCI STK	72.40	72.65	71.23	71.56	-0.33	-0.461	73.12	59.62
Amphenol Corp.	0	0	118.42	118.98	-0.56	-0.471	123.26	54.10
SBA Communications Corp.	169.55	170.30	168.55	169.35	-0.80	-0.472	216.10	160.75
AON Plc.	298.20	299.20	293.80	295.20	-1.40	-0.474	391.50	279.80
Honeywell International Inc.	168.52	169.04	169.58	170.42	-0.84	-0.493	210.23	150.96
STARBUCKS CORP.	0	0	71.33	71.69	-0.36	-0.502	110.96	67.80
OMNICOM STK	64.06	64.26	62.84	63.16	-0.32	-0.507	99.18	59.52
UNIVERSAL HEALTH STK	198.00	200.00	196.00	197.00	-1.00	-0.508	197.00	132.00
Verisk Analytics	0	0	184.20	185.15	-0.95	-0.513	284.50	179.50
WASTE MANAGEMENT STK	174.24	175.00	172.84	173.74	-0.90	-0.518	223.30	169.98
INTERPUBLIC GRP STK	0	0	21.585	21.700	-0.12	-0.530	30.335	19.662
Broadridge Financial Solutions Inc.	0	0	187.00	188.00	-1.00	-0.532	234.00	187.00
HCA Holdings	0	0	406.80	409.00	-2.20	-0.538	409.00	274.20
INCYTE PHARM STK	0	0	91.00	91.50	-0.50	-0.546	91.76	49.41
GOLDM SACHS GRP STK A	0	0	682.80	686.60	-3.80	-0.553	686.60	403.15
EOG RESOURCES STK	0	0	90.94	91.46	-0.52	-0.569	133.78	90.81
XCEL ENERGY STK	69.85	70.07	69.48	69.88	-0.40	-0.572	70.35	56.79
Visa Inc.	0	0	292.65	294.35	-1.70	-0.578	348.50	272.85
DOVER STK	0	0	154.80	155.70	-0.90	-0.578	197.70	133.85
Sempra	0	0	80.26	80.74	-0.48	-0.595	90.90	57.32
ENTERGY CORP.	83.50	84.00	82.00	82.50	-0.50	-0.606	148.00	68.00
Linde PLC	0	0	360.20	362.40	-2.20	-0.607	447.00	355.60
FIDELITY National Information	0	0	55.52	55.86	-0.34	-0.609	83.61	52.32
Warner Bros. Discovery Inc.	19.550	19.596	19.494	19.614	-0.12	-0.612	19.614	6.800
Tyler Technologies Inc.	0	0	398.60	401.10	-2.50	-0.623	619.00	394.00
Crown Castle Corp	0	0	76.51	76.99	-0.48	-0.623	101.84	76.51
Pentair PLC	0	0	92.24	92.82	-0.58	-0.625	104.05	68.56
PNC BANK	0	0	159.00	160.00	-1.00	-0.625	206.00	131.00
S&P Global Inc. DL 1	0	0	422.95	425.65	-2.70	-0.634	520.80	402.40
Duke Energy Holding Corp.	106.24	106.56	106.50	107.18	-0.68	-0.634	112.84	98.85
Exelon Corp.	39.750	39.955	39.560	39.815	-0.26	-0.640	42.565	34.425
WALT DISNEY STK	95.99	96.07	95.76	96.38	-0.62	-0.643	111.42	72.30
SOUTHERN STK	78.87	78.97	78.61	79.12	-0.51	-0.645	86.37	75.22
Smurfit Westrock Ltd	30.800	31.000	30.800	31.000	-0.20	-0.645	53.900	30.800
Howmet Arconic Inc.	178.75	179.85	176.65	177.80	-1.15	-0.647	179.60	96.68
Newmont Corp.	0	0	71.91	72.38	-0.47	-0.649	83.73	35.73
LENNAR STK	104.54	105.00	103.90	104.58	-0.68	-0.650	169.54	88.99
CINTAS STK	0	0	160.00	161.05	-1.05	-0.652	215.30	156.20
Digital Realty Trust Inc.	0	0	145.52	146.48	-0.96	-0.655	185.66	122.34
AMERICAN EXPRESS STK	318.40	319.00	316.45	318.60	-2.15	-0.675	318.60	200.00
AES STK	0	0	12.238	12.322	-0.08	-0.682	13.214	8.453
LENNOX INTL	0	0	421.70	424.60	-2.90	-0.683	647.40	421.70
CoStar Group Inc	0	0	58.05	58.45	-0.40	-0.684	84.03	58.05
NUCOR CORP.	0	0	124.68	125.54	-0.86	-0.685	151.02	90.49
Brown - Forman Corp.	0	0	23.040	23.200	-0.16	-0.690	43.160	22.370
EMERSON ELECTRIC STK	112.04	112.50	113.74	114.54	-0.80	-0.698	128.84	82.75
STEEL DYNAMICS STK	131.90	132.44	132.18	133.14	-0.96	-0.721	140.00	96.25
CHRLS RIVER LABS STK	0	0	144.35	145.40	-1.05	-0.722	206.80	87.20
CITIGROUP STK	0	0	87.45	88.11	-0.66	-0.749	88.44	50.31
Viacomcbs Inc.	0	0	12.900	13.000	-0.10	-0.769	0	0
NIKE STK	0	0	53.65	54.07	-0.42	-0.777	78.22	46.87
Carrier Global Corp.	0	0	49.165	49.550	-0.39	-0.777	74.990	48.330
MASCO STK	0	0	53.62	54.04	-0.42	-0.777	78.34	52.06
IDEX Corp.	0	0	144.15	145.30	-1.15	-0.791	225.80	135.05
CMS ENERGY STK	63.00	63.50	62.00	62.50	-0.50	-0.800	70.50	58.50
Palo Alto Networks Inc	0	0	181.60	183.08	-1.48	-0.808	198.54	137.62
QUALCOMM STK	146.82	146.96	150.24	151.50	-1.26	-0.832	168.32	108.08
MGM Resorts International	28.405	28.480	27.420	27.650	-0.23	-0.832	38.300	22.545
GALLAGHER & CO., ARTHUR J.	0	0	212.50	214.30	-1.80	-0.840	325.00	208.30
Citizens Financial Group Inc.	0	0	44.055	44.435	-0.38	-0.855	46.335	29.865
PEPSICO STK	0	0	122.80	123.86	-1.06	-0.856	155.96	109.94
LAM RESEARCH	136.66	136.96	141.18	142.40	-1.22	-0.857	142.40	51.48
Fortive Corp.	0	0	43.870	44.250	-0.38	-0.859	59.892	40.210
LOWES STK	202.10	202.60	200.70	202.45	-1.75	-0.864	261.55	181.62
IDEXX LABS	609.80	611.40	618.00	623.40	-5.40	-0.866	627.00	325.00
GoDaddy Inc	0	0	114.00	115.00	-1.00	-0.870	206.00	108.00
Palantir Technologies Inc.	0	0	152.66	154.00	-1.34	-0.870	176.42	56.40
Elevance Health Inc.	272.90	273.90	271.70	274.10	-2.40	-0.876	406.50	237.50
GENERAL DYNAMICS STK	0	0	294.30	296.90	-2.60	-0.876	302.80	224.35
Microsoft Corp.	0	0	427.60	431.50	-3.90	-0.904	467.50	317.70
MARSH & MCLENNAN COS. INC.	0	0	152.70	154.10	-1.40	-0.909	227.60	151.30
CADENCE DESIGN STK	281.10	281.95	281.05	283.70	-2.65	-0.934	328.05	195.00
SCHLUMBERGER N.V. (LTD.) NEW YORK	31.600	31.650	31.300	31.600	-0.30	-0.949	44.250	27.500
Synchrony Financial	63.09	63.30	63.63	64.24	-0.61	-0.950	67.35	38.74
Vici Properties Inc.	0	0	25.810	26.060	-0.25	-0.959	31.505	25.600
AMGEN STK	276.20	277.25	274.25	277.00	-2.75	-0.993	303.50	230.00
Zoetis	0	0	103.58	104.62	-1.04	-0.994	170.54	103.58
REPUBLIC SVCS STK	177.35	177.90	176.80	178.60	-1.80	-1.008	228.80	175.75
WW GRAINGER STK	0	0	821.40	829.80	-8.40	-1.012	1,153.50	800.80
AMERICAN TOWER	151.98	152.64	153.38	155.00	-1.62	-1.045	202.90	152.20
MARRIOTT INTL STK	251.15	251.80	243.35	245.95	-2.60	-1.057	294.10	185.00
Assurant Inc.	0	0	187.00	189.00	-2.00	-1.058	218.00	157.00
STRYKER STK	0	0	306.30	309.60	-3.30	-1.066	384.30	286.60
WABTEC CORP.	0	0	175.90	177.80	-1.90	-1.069	201.10	141.50
L3Harris Technology Inc.	252.40	253.20	245.00	247.70	-2.70	-1.090	262.30	175.95
BEST BUY STK	0	0	67.57	68.32	-0.75	-1.098	88.53	52.19
DANAHER STK	0	0	181.82	183.84	-2.02	-1.099	240.10	154.82
QUEST DIAG STK	0	0	152.45	154.15	-1.70	-1.103	168.10	139.80
American Water Works Company Inc.	112.80	113.15	112.05	113.30	-1.25	-1.103	137.20	108.35
ANALOG DEVICES STK	195.62	196.10	200.40	202.65	-2.25	-1.110	231.90	142.90
ROYAL CARIB STK	222.40	223.20	219.20	221.70	-2.50	-1.128	311.70	156.22
KIMCO REALTY STK	17.700	17.800	17.500	17.700	-0.20	-1.130	24.400	16.500
PPG INDUSTRIES	82.94	83.82	81.64	82.58	-0.94	-1.138	119.50	80.46
MCCORMICK STK N	0	0	55.20	55.84	-0.64	-1.146	80.54	54.24
Moderna Inc	0	0	20.740	20.985	-0.25	-1.168	46.940	20.120
Marathon Petroleum Corp.	0	0	167.46	169.44	-1.98	-1.169	170.00	106.54
NORDSON	200.70	202.80	198.75	201.10	-2.35	-1.169	249.80	147.70
CDW Corp	0	0	121.30	122.75	-1.45	-1.181	197.80	121.30
CISCO SYSTEMS STK	0	0	61.10	61.84	-0.74	-1.197	64.59	48.12
BALL	0	0	41.680	42.190	-0.51	-1.209	59.400	39.570
ADOBE SYS STK	0	0	280.55	284.00	-3.45	-1.215	523.60	280.55
ROSS STORES STK	0	0	138.58	140.32	-1.74	-1.240	149.58	107.76
Lamb Weston Holdings Inc.	0	0	53.56	54.24	-0.68	-1.254	77.90	41.07
Biogen Inc.	0	0	132.50	134.20	-1.70	-1.267	160.85	101.00
Motorola Solutions Inc.	337.70	338.70	337.40	341.80	-4.40	-1.287	481.40	335.80
Phillips 66	0	0	118.92	120.50	-1.58	-1.311	129.56	83.52
VERALTO CORP.	0	0	84.73	85.87	-1.14	-1.328	102.40	73.92
GENERAL MILLS STK	40.260	40.385	39.730	40.270	-0.54	-1.341	63.740	39.730
TEXAS INSTRUMENTS STK	137.72	138.10	139.76	141.66	-1.90	-1.341	205.30	126.30
WELLS FARGO STK	0	0	73.77	74.78	-1.01	-1.351	78.15	53.02
UNITEDHEALTH GRP STK	0	0	276.60	280.45	-3.85	-1.373	587.10	203.60
Jabil Inc.	0	0	185.85	188.45	-2.60	-1.380	198.80	102.00
Ulta Salon Cosmetics & Fragrance Inc.	0	0	440.50	446.70	-6.20	-1.388	484.00	291.70
TYSON FOODS INC.	45.855	46.005	44.665	45.295	-0.63	-1.391	60.990	43.415
Yum Brands	0	0	127.50	129.35	-1.85	-1.430	150.05	119.50
NetApp Inc.	97.42	97.74	98.40	99.83	-1.43	-1.432	127.02	65.60
Comcast Corp.New	23.585	23.625	23.680	24.025	-0.35	-1.436	41.415	23.200
TRACTOR SUPPLY	46.775	46.930	45.980	46.650	-0.67	-1.436	55.420	41.640
Hewlett-Packard Enterprise	20.300	20.365	20.220	20.515	-0.30	-1.438	23.275	10.964
HOME DEPOT STK	0	0	319.65	324.35	-4.70	-1.449	408.70	299.35
Atmos Energy Corp.	0	0	151.85	154.10	-2.25	-1.460	154.15	128.55
Humana Inc.	0	0	215.60	218.80	-3.20	-1.463	291.10	189.50
Hubbell Inc.	0	0	398.00	404.00	-6.00	-1.485	442.00	276.00
Amazon.com Inc.	0	0	208.80	211.95	-3.15	-1.486	232.70	151.48
JACOBS SOLUTIONS INC	132.00	134.00	132.00	134.00	-2.00	-1.493	141.00	97.50
The Hershey STK	0	0	144.88	147.08	-2.20	-1.496	182.54	132.90
FISERV STK	0	0	54.66	55.51	-0.85	-1.531	225.95	54.66
Dow Inc.	0	0	19.150	19.450	-0.30	-1.542	43.815	17.900
Evergy Inc.	0	0	65.04	66.06	-1.02	-1.544	67.38	56.48
JM Smucker Company	0	0	90.70	92.14	-1.44	-1.563	113.75	81.52
NRG Energy Inc.	0	0	147.20	149.55	-2.35	-1.571	154.05	73.46
DARDEN REST STK	154.50	154.95	153.15	155.60	-2.45	-1.575	194.95	151.70
Kla-Tencor Corp.	0	0	1,043.40	1,060.80	-17.40	-1.640	1,077.20	475.10
NXP Semiconductor	0	0	179.00	182.00	-3.00	-1.648	244.00	136.00
Keurig Dr. Pepper Inc.	0	0	22.745	23.130	-0.39	-1.665	33.100	21.550
EQUIFAX STK	0	0	177.00	180.00	-3.00	-1.667	268.00	177.00
HP Inc.	22.650	22.725	22.620	23.005	-0.39	-1.674	37.310	19.350
Zebra Technologies Corp	0	0	220.40	224.20	-3.80	-1.695	403.40	192.00
INTL FLAVORS STK	53.70	53.88	54.48	55.42	-0.94	-1.696	87.00	51.44
TERADYNE STK	156.02	156.56	159.70	162.46	-2.76	-1.699	162.46	59.19
Ingersoll Rand Inc	0	0	66.70	67.86	-1.16	-1.709	100.45	60.00
Global Payments Inc.	0	0	65.40	66.54	-1.14	-1.713	113.50	61.80
Globe Life Inc.	114.00	115.00	114.00	116.00	-2.00	-1.724	124.00	98.00
PUBLIC STORAGE STK	238.90	239.60	236.80	241.00	-4.20	-1.743	332.30	235.50
Autodesk Inc.	256.40	257.45	255.70	260.35	-4.65	-1.786	307.90	206.15
EATON CORP PLC	323.85	325.15	326.15	332.10	-5.95	-1.792	362.15	213.00
Bunge Global S.A.	0	0	81.82	83.32	-1.50	-1.800	85.84	61.64
BROWN & BROWN STK	0	0	66.14	67.36	-1.22	-1.811	114.50	66.14
Laboratory Corp. America Hldgs	216.00	218.00	212.00	216.00	-4.00	-1.852	248.00	182.00
Kraft Heinz Co., The	20.905	20.940	20.590	20.980	-0.39	-1.859	30.705	20.590
Meta Platforms Inc	0	0	530.50	540.70	-10.20	-1.886	709.90	437.00
Trimble Inc.	68.50	68.84	68.20	69.52	-1.32	-1.899	75.10	48.46
Morgan Stanley & Co.	0	0	139.50	142.20	-2.70	-1.899	144.10	89.93
Pool Corp.	0	0	214.10	218.30	-4.20	-1.924	370.40	214.10
Dexcom Inc.	0	0	50.22	51.23	-1.01	-1.972	86.30	50.22
Viatris Inc.	0	0	8.630	8.804	-0.17	-1.976	12.930	6.500
Carnival Corp.	23.250	23.300	22.855	23.320	-0.47	-1.994	27.850	14.746
T-Mobile US Inc.	178.50	178.72	173.92	177.54	-3.62	-2.039	260.10	173.92
CONSTELLATION BRANDS INC.	0	0	110.90	113.25	-2.35	-2.075	230.90	110.90
CAP ONE FINAN	0	0	186.00	190.00	-4.00	-2.105	200.00	132.00
Pfizer Inc.	21.120	21.145	20.850	21.300	-0.45	-2.113	26.165	19.210
Lululemon Athletica Inc.	143.54	144.06	141.50	144.58	-3.08	-2.130	406.50	135.58
ELI LILLY STK	794.60	796.40	786.80	804.00	-17.20	-2.139	882.30	539.60
NVIDIA	0	0	159.94	163.44	-3.50	-2.141	182.10	86.00
FASTENAL STK	35.430	35.505	35.290	36.065	-0.78	-2.149	43.065	31.500
EMCOR GROUP INC.	0	0	570.80	583.40	-12.60	-2.160	672.00	300.60
Interactive Brokers Group	0	0	60.52	61.86	-1.34	-2.166	62.56	32.30
Old Dominion Freight Line Inc.	120.90	121.25	118.80	121.45	-2.65	-2.182	216.50	115.80
Builders Firstsource Inc.	94.82	95.68	93.98	96.14	-2.16	-2.247	179.15	91.62
Garmin Ltd.	0	0	172.00	176.00	-4.00	-2.273	0	0
ECOLAB STK	221.20	221.60	218.90	224.00	-5.10	-2.277	257.70	202.00
Alexandria Real Estate Equity Inc.	0	0	46.220	47.310	-1.09	-2.304	107.000	46.220
GE Healthcare Technologies Inc.	0	0	62.99	64.48	-1.49	-2.311	89.67	53.48
Molson Coors Brewing Co.	0	0	38.110	39.020	-0.91	-2.332	60.140	37.110
Servicenow Inc	0	0	743.90	761.70	-17.80	-2.337	1,125.80	602.60
EXPEDITORS	118.10	118.60	116.20	119.05	-2.85	-2.394	119.05	90.22
ON SEMICONDUCTOR STK	40.950	41.135	42.355	43.395	-1.04	-2.397	70.170	27.970
PACCAR STK	85.29	85.42	85.13	87.24	-2.11	-2.419	112.62	75.41
FREE MCMORAN COP	0	0	34.080	34.935	-0.86	-2.447	43.095	25.705
MCDONALDS STK	259.30	259.55	258.65	265.15	-6.50	-2.451	298.45	244.00
Molina Healthcare Inc.	129.00	129.60	127.20	130.45	-3.25	-2.491	316.50	126.15
HENRY SCHEIN	61.66	61.78	60.66	62.22	-1.56	-2.507	78.76	52.42
COGNIZANT TECH	63.48	63.58	63.07	64.70	-1.63	-2.519	86.46	55.34
DECKERS OUTDOOR	70.68	70.92	69.08	70.90	-1.82	-2.567	209.80	68.80
ALIGN TECH STK	0	0	115.35	118.40	-3.05	-2.576	229.10	105.65
ACCENTURE	212.50	213.05	208.50	214.10	-5.60	-2.616	382.50	198.74
Wynn Resort Ltd	108.68	108.92	105.24	108.12	-2.88	-2.664	113.48	58.30
News Corp. New	22.800	23.000	21.600	22.200	-0.60	-2.703	29.000	21.200
Conoco Philips	75.00	75.10	74.74	76.88	-2.14	-2.784	107.24	73.16
Dollar Tree Inc.	90.92	91.25	88.11	90.64	-2.53	-2.791	100.18	56.66
Vistra Corp.	0	0	153.95	158.40	-4.45	-2.809	191.20	90.02
APPLIED MATERIAL STK	197.24	197.96	202.30	208.20	-5.90	-2.834	208.20	113.00
AUTOMATIC DATA STK	218.55	219.15	218.50	224.95	-6.45	-2.867	303.55	218.50
Target Corp.	78.58	78.84	77.20	79.48	-2.28	-2.869	148.24	73.20
WEST PHARMACEUTIC.SERVICES INC	0	0	236.60	243.60	-7.00	-2.874	331.60	167.20
FACTSET RESRCH STK	228.40	228.80	219.30	225.80	-6.50	-2.879	470.60	219.30
Techne Corp.	0	0	50.00	51.50	-1.50	-2.913	75.50	40.80
Synopsys Inc.	342.30	343.55	344.55	354.90	-10.35	-2.916	567.70	320.05
Constellation Energy Corp.	0	0	305.10	314.55	-9.45	-3.004	345.85	143.52
LKQ Corp.	0	0	25.800	26.600	-0.80	-3.008	41.000	24.600
Stanley Black & Decker Inc.	59.14	59.30	58.48	60.30	-1.82	-3.018	88.12	48.80
C.H. ROB. WORLDWIDE NEW	129.00	130.00	128.00	132.00	-4.00	-3.030	134.00	77.00
Generac Holdings	0	0	132.65	136.80	-4.15	-3.034	181.50	90.78
Monolithic Power Systems Inc.	0	0	810.40	837.00	-26.60	-3.178	953.60	411.80
Workday	0	0	193.20	199.74	-6.54	-3.274	269.95	182.08
INTEL STK	0	0	32.050	33.135	-1.09	-3.274	36.040	16.646
Revvity Inc.	78.28	78.60	77.36	79.98	-2.62	-3.276	121.65	70.24
MICRON TECH STK	0	0	203.80	210.80	-7.00	-3.321	210.80	57.30
METLIFE	65.42	65.69	65.51	67.78	-2.27	-3.349	85.20	60.33
der Seagate Technology Holdings PLC	240.75	241.25	231.50	239.55	-8.05	-3.360	239.55	57.76
Alphabet Inc. Cl. A	0	0	238.60	247.00	-8.40	-3.401	247.00	131.04
Charter Communications Inc.	0	0	187.92	194.74	-6.82	-3.502	382.90	187.92
First Solar Inc.	229.75	230.70	232.90	241.50	-8.60	-3.561	241.50	105.50
ESTEE LAUDER STK	75.40	75.60	75.80	78.60	-2.80	-3.562	88.80	44.00
Skyworks Solutions	59.17	59.44	61.08	63.40	-2.32	-3.659	90.50	43.47
Paycom Software	0	0	140.45	146.00	-5.55	-3.801	233.10	140.45
ORACLE STK	0	0	203.65	211.85	-8.20	-3.871	282.65	111.36
Paypal Holdings Inc.	0	0	56.61	58.93	-2.32	-3.937	90.00	52.59
Applovin Corp.	0	0	527.20	549.30	-22.10	-4.023	609.90	192.48
PAYCHEX STK	96.68	96.82	96.81	100.90	-4.09	-4.054	146.02	96.81
CF Industries Holdings Inc,	70.43	70.60	70.51	73.50	-2.99	-4.068	94.25	60.20
GARTNER GROUP STK	0	0	195.40	203.90	-8.50	-4.169	527.60	194.55
Chipotle Mexican Grill Inc.	0	0	26.375	27.550	-1.18	-4.265	62.760	26.375
Dell Technologies Inc	0	0	125.52	131.18	-5.66	-4.315	142.88	65.62
WESTERN DIGITAL STK	0	0	137.82	144.10	-6.28	-4.358	144.10	28.11
ADV MICRO DEV STK	0	0	195.94	205.50	-9.56	-4.652	225.85	70.43
Lyondell Basell NV	0	0	36.770	38.610	-1.84	-4.766	80.040	36.770
FRANKLIN RSC STK	0	0	19.110	20.070	-0.96	-4.783	22.250	15.020
Dollar General	0	0	82.79	87.00	-4.21	-4.839	99.85	65.77
Texas Pacific Land Trust	0	0	835.50	880.00	-44.50	-5.057	1,648.00	735.50
Take-Two Interactive Software	0	0	209.00	220.15	-11.15	-5.065	226.50	165.56
Tesla Inc.	0	0	370.30	390.30	-20.00	-5.124	453.90	200.35
BROADCOM STK	0	0	292.00	307.95	-15.95	-5.179	333.20	138.96
MICROCHIP TECH STK	0	0	49.640	52.530	-2.89	-5.502	67.870	31.145
DoorDash Inc.	176.68	177.44	172.80	185.80	-13.00	-6.997	239.90	138.00
Axon Enterprise Inc.	527.40	529.00	508.20	553.80	-45.60	-8.234	755.60	443.00
Robinhood Markets Inc	0	0	105.00	114.50	-9.50	-8.297	131.10	30.08
PTC Inc.	152.45	153.15	150.35	164.05	-13.70	-8.351	191.50	120.30
The Trade Desk Inc.	0	0	36.910	40.675	-3.77	-9.256	132.340	36.910
Tapestry Inc.	0	0	85.50	94.39	-8.89	-9.418	100.62	47.71
Super Micro Computer Inc.	34.280	34.340	33.550	37.250	-3.70	-9.933	58.300	16.595
Square Inc.	0	0	53.24	63.43	-10.19	-16.065	94.40	40.65

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.