Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,900.45
Date of closing price
17/04/2019
Open previous day
2,916.04
High previous day
2,918.00
Low previous day
2,895.45
52 weeks high
2,930.75
52 weeks low
2,351.10
Volume previous day
2,310,102,579

 

1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
QUALCOMM STK 71.10 71.20 70.02 65.73 4.29
 
 
6.527		 70.02 40.64
TEXTRON STK 48.620 48.835 47.660 45.605 2.06
 
 
4.506		 62.200 39.500
UNITED RENTAL STK 121.38 121.74 116.46 111.46 5.00
 
 
4.486		 147.15 87.63
PEPSICO STK 0 0 112.50 107.92 4.58
 
 
4.244		 112.50 80.85
Fox Corp.Resumption 34.415 34.595 34.280 33.070 1.21
 
 
3.659		 0 0
UNITEDHEALTH GRP STK 196.52 197.42 196.98 190.04 6.94
 
 
3.652		 251.33 190.04
GOLDM SACHS GRP STK A 0 0 183.34 177.84 5.50
 
 
3.093		 207.23 142.01
KANSAS CITY STHN 111.28 111.40 107.42 104.48 2.94
 
 
2.814		 107.42 81.39
E TRADE GROUP STK 0 0 45.070 43.850 1.22
 
 
2.782		 56.390 36.920
Cigna Corp. New 129.84 130.94 130.46 126.94 3.52
 
 
2.773		 196.35 126.94
OMNICOM STK 74.32 74.55 73.15 71.18 1.97
 
 
2.768		 73.15 57.17
WHIRLPOOL STK 124.00 124.54 124.34 121.00 3.34
 
 
2.760		 140.68 89.35
JP MORGAN STK 101.34 101.54 100.42 97.97 2.45
 
 
2.501		 101.44 83.71
CITIGROUP STK 0 0 62.68 61.17 1.51
 
 
2.469		 63.39 44.49
HCP Inc. 26.425 26.585 26.480 25.865 0.62
 
 
2.378		 28.250 17.770
Take-Two Interactive Software 80.81 81.00 80.40 78.54 1.86
 
 
2.368		 120.89 73.66
WESTERN DIGITAL STK 0 0 48.675 47.610 1.07
 
 
2.237		 74.730 31.360
Welltower Inc. 65.03 65.49 65.41 64.01 1.40
 
 
2.187		 0 0
APPLE COMPUTER STK 181.42 181.48 181.34 177.64 3.70
 
 
2.083		 199.84 127.43
VF 85.41 85.69 83.64 81.99 1.65
 
 
2.012		 83.64 60.67
EOG RESOURCES STK 91.66 93.68 92.79 90.96 1.83
 
 
2.012		 115.33 75.99
CBOE Holdings 0 0 88.91 87.21 1.70
 
 
1.949		 98.50 78.50
VENTAS INC. 52.37 53.09 52.82 51.82 1.00
 
 
1.930		 57.72 49.79
WABTEC CORP. 69.48 69.62 68.84 67.54 1.30
 
 
1.925		 98.44 58.44
FORD MOTOR STK 8.484 8.535 8.392 8.240 0.15
 
 
1.845		 10.280 6.630
WALT DISNEY STK 117.92 118.04 116.98 114.88 2.10
 
 
1.828		 116.98 81.57
CARDINAL HEALTH STK 40.515 40.925 40.665 39.935 0.73
 
 
1.828		 54.720 38.440
Capri Holdings Ltd. 0 0 42.930 42.160 0.77
 
 
1.826		 64.770 32.000
Carmax Inc. 68.23 68.78 68.20 67.00 1.20
 
 
1.791		 69.20 49.75
Discover Financial Services 68.87 69.16 69.25 68.04 1.21
 
 
1.778		 69.25 49.85
ESSEX PROPERTY STK 244.45 249.80 246.70 242.45 4.25
 
 
1.753		 259.69 192.89
United Continental Holdings 78.32 78.66 78.61 77.30 1.31
 
 
1.695		 84.28 54.85
CONAGRA STK 26.820 27.355 27.100 26.655 0.45
 
 
1.669		 33.200 18.280
NIKE STK 0 0 78.70 77.45 1.25
 
 
1.614		 78.70 53.11
CVS Corp. 46.905 47.170 47.165 46.420 0.75
 
 
1.605		 71.860 46.420
PHV Corp. 118.00 118.36 116.32 114.52 1.80
 
 
1.572		 143.39 79.26
CF Industries Holdings Inc, 39.785 39.980 39.040 38.475 0.57
 
 
1.468		 48.700 31.560
CME Group Inc. 156.46 157.74 155.04 152.80 2.24
 
 
1.466		 172.32 127.71
SYSCO STK 63.17 63.79 63.31 62.40 0.91
 
 
1.458		 65.90 49.62
Maxim Integrated Products 53.06 53.47 53.28 52.53 0.75
 
 
1.428		 54.75 42.47
Synchrony Financial 29.605 29.965 29.560 29.145 0.42
 
 
1.424		 30.580 19.900
BOEING STK 339.80 340.50 340.60 335.95 4.65
 
 
1.384		 387.22 268.92
KEYCORP 14.852 15.008 15.164 14.964 0.20
 
 
1.337		 18.940 12.480
Dollar Tree Inc. 96.45 96.86 95.16 93.92 1.24
 
 
1.320		 95.16 68.58
Fortive Corp. 0 0 78.54 77.57 0.97
 
 
1.250		 78.54 56.77
Regions Financial Corp. (new) 13.402 13.572 13.860 13.690 0.17
 
 
1.242		 17.030 11.120
Norfolk Southern Corp. 176.34 177.20 176.94 174.82 2.12
 
 
1.213		 176.94 110.16
S&P Global Inc. DL 1 189.04 196.84 192.74 190.48 2.26
 
 
1.186		 192.74 144.32
PROCTER & GAMBLE STK 94.54 94.63 94.54 93.45 1.09
 
 
1.166		 94.54 59.09
Realty Income Corp 0 0 60.75 60.05 0.70
 
 
1.166		 65.29 40.01
PRUDENTIAL FINANCIAL INC. 0 0 92.44 91.38 1.06
 
 
1.160		 92.44 69.49
Discovery Inc. A 26.835 26.950 26.575 26.275 0.30
 
 
1.142		 29.520 17.790
MICROCHIP TECH STK 0 0 87.25 86.28 0.97
 
 
1.124		 88.55 53.70
The Mosaic Co. 0 0 24.130 23.875 0.26
 
 
1.068		 32.380 20.660
POLO RALPH LAUR STK 117.46 118.62 117.68 116.46 1.22
 
 
1.048		 122.20 86.47
TJX STK 49.015 49.520 49.230 48.720 0.51
 
 
1.047		 49.230 33.300
Holly Frontier Corp. 42.360 42.535 42.525 42.095 0.43
 
 
1.021		 69.300 42.095
Jefferies Financial Group Inc. 17.972 18.052 17.754 17.576 0.18
 
 
1.013		 21.140 14.780
Comcast Corp.New 37.765 37.885 37.460 37.085 0.38
 
 
1.011		 37.460 25.800
VALERO ENERGY 78.43 79.07 78.53 77.79 0.74
 
 
0.951		 105.90 61.57
Monster Beverage 48.845 48.945 48.240 47.790 0.45
 
 
0.942		 57.580 40.510
Macy´s Inc. 22.280 22.505 21.805 21.605 0.20
 
 
0.926		 35.190 20.320
MARATHON OIL CORP. 15.682 15.782 15.580 15.444 0.14
 
 
0.881		 20.620 11.850
ABBOTT LABS STK 0 0 65.44 64.88 0.56
 
 
0.863		 71.18 47.73
Dish Network Corp. 30.860 30.995 30.510 30.250 0.26
 
 
0.860		 31.720 21.180
Brown - Forman Corp. 46.930 47.715 47.255 46.855 0.40
 
 
0.854		 50.000 39.410
MOODYS CORP STK 167.78 168.30 168.06 166.70 1.36
 
 
0.816		 168.74 118.50
BROADCOM STK 0 0 286.30 284.00 2.30
 
 
0.810		 286.30 172.24
AFLAC STK 42.890 44.320 43.670 43.325 0.35
 
 
0.796		 44.520 36.340
Campbell Soup Co 35.030 35.190 35.115 34.840 0.28
 
 
0.789		 37.390 27.800
DEVON ENERGY STK 0 0 29.250 29.025 0.23
 
 
0.775		 38.700 19.450
Delphi Automotive PLC 0 0 79.88 79.28 0.60
 
 
0.757		 88.37 52.37
Allstate Corp. 0 0 86.66 86.02 0.64
 
 
0.744		 87.87 70.09
LAM RESEARCH 174.08 174.84 172.92 171.66 1.26
 
 
0.734		 173.97 112.52
IPG Photonics Corp. 154.86 156.46 151.88 150.78 1.10
 
 
0.730		 219.40 95.25
Discovery Commun. 0 0 24.900 24.720 0.18
 
 
0.728		 26.620 16.780
LENNAR STK 47.080 47.185 45.370 45.045 0.33
 
 
0.722		 47.540 33.490
ANADARKO PETRO STK 56.37 57.48 56.73 56.33 0.40
 
 
0.710		 64.53 36.36
EATON CORP PLC 76.00 76.50 74.50 74.00 0.50
 
 
0.676		 76.00 59.00
HOME DEPOT STK 0 0 181.68 180.50 1.18
 
 
0.654		 184.15 143.08
GARMIN 77.00 78.00 77.50 77.00 0.50
 
 
0.649		 79.00 47.50
Charter Communications Inc. 0 0 318.65 316.60 2.05
 
 
0.648		 320.94 215.71
Intercontinental Exchange Inc. 71.06 71.49 70.05 69.60 0.45
 
 
0.647		 72.62 58.01
PNC BANK 118.62 119.70 118.48 117.72 0.76
 
 
0.646		 128.27 99.14
TE Connectivity Ltd. 79.50 80.00 78.50 78.00 0.50
 
 
0.641		 85.32 62.24
MICROSOFT STK 109.56 109.62 107.56 106.90 0.66
 
 
0.617		 107.56 76.29
BEST BUY STK 64.91 65.67 65.45 65.05 0.40
 
 
0.615		 71.45 43.73
FASTENAL STK 63.03 63.29 61.71 61.34 0.37
 
 
0.603		 61.71 39.96
INTERPUBLIC GRP STK 0 0 19.760 19.642 0.12
 
 
0.601		 21.320 17.500
Target Corp. 73.96 74.20 72.61 72.18 0.43
 
 
0.596		 76.87 54.39
Eversource Energy 62.34 62.80 62.64 62.27 0.37
 
 
0.594		 63.78 44.90
UNITED PARCEL STK 101.54 102.04 101.94 101.34 0.60
 
 
0.592		 107.48 81.96
HUNTINGTON 12.126 12.222 12.114 12.044 0.07
 
 
0.581		 14.110 10.080
Under Armour Inc. Cl C Shares 17.642 17.738 17.180 17.082 0.10
 
 
0.574		 19.840 11.250
PULTE CP STK 27.150 27.290 26.350 26.200 0.15
 
 
0.573		 27.950 17.630
TYSON FOODS INC. 65.57 65.76 63.50 63.14 0.36
 
 
0.570		 63.50 45.21
COCA COLA STK 42.270 42.315 41.725 41.490 0.24
 
 
0.566		 44.460 34.810
ROSS STORES STK 0 0 87.58 87.10 0.48
 
 
0.551		 90.78 62.70
MSCI Inc Class A 0 0 194.76 193.72 1.04
 
 
0.537		 194.76 120.52
MARRIOTT INTL STK 119.66 120.40 119.12 118.50 0.62
 
 
0.523		 119.32 91.22
Noble Energy Inc. 24.165 24.290 23.945 23.825 0.12
 
 
0.504		 31.310 16.110
SUNTRUST BANKS 56.63 56.92 56.04 55.76 0.28
 
 
0.502		 64.55 42.63
UNION PACIFIC CORP. 157.32 157.96 148.72 147.98 0.74
 
 
0.500		 151.59 108.08
US BANCORP STK 45.600 45.740 44.560 44.340 0.22
 
 
0.496		 48.710 39.230
Biogen Inc. 200.60 201.55 200.90 199.92 0.98
 
 
0.490		 323.15 194.71
NORDSTROM STK 0 0 38.295 38.110 0.19
 
 
0.485		 58.580 37.410
JM Smucker Company 107.78 108.20 105.22 104.72 0.50
 
 
0.477		 105.58 80.64
GENERAL MILLS STK 46.110 46.255 45.610 45.400 0.21
 
 
0.463		 46.270 32.200
General Motors 0 0 35.205 35.050 0.16
 
 
0.442		 38.070 26.960
ORACLE STK 48.325 48.560 48.420 48.210 0.21
 
 
0.436		 48.540 36.950
BB&T STK 44.110 44.295 43.895 43.715 0.18
 
 
0.412		 47.130 37.250
Under Armour Inc. Cl. A 19.840 19.906 19.232 19.154 0.08
 
 
0.407		 21.500 12.900
WASTE MANAGEMENT STK 93.91 94.20 92.55 92.18 0.37
 
 
0.401		 92.94 66.30
ALASKA AIRLINES STK 54.72 54.83 53.88 53.67 0.21
 
 
0.391		 65.43 47.26
Broadridge Financial Solutions Inc. 0 0 100.14 99.75 0.39
 
 
0.391		 117.59 82.14
HELMERICH PAYNE 55.52 55.66 54.58 54.37 0.21
 
 
0.386		 62.67 40.92
BERKSHIRE HATHA STK B 187.02 187.36 187.58 186.90 0.68
 
 
0.364		 197.00 158.88
Consolidated Edision INc. 74.44 74.76 74.71 74.45 0.26
 
 
0.349		 75.81 60.70
Invesco Ltd. 19.056 19.176 19.022 18.956 0.07
 
 
0.348		 25.530 14.220
JOHNSON & JOHNS STK 121.92 122.12 122.24 121.82 0.42
 
 
0.345		 131.20 102.40
WW GRAINGER STK 0 0 270.90 270.00 0.90
 
 
0.333		 318.30 227.85
CSX Corp. 69.96 70.38 69.72 69.50 0.22
 
 
0.317		 69.72 48.20
AT & T Inc. 28.430 28.645 28.535 28.445 0.09
 
 
0.316		 29.670 24.590
MICRON TECH STK 38.450 38.555 37.815 37.700 0.12
 
 
0.305		 54.350 26.770
CHURCH & DWIGHT STK 65.64 65.98 65.77 65.57 0.20
 
 
0.305		 65.77 36.96
Bank of America Corp. 26.755 26.815 26.360 26.280 0.08
 
 
0.304		 27.460 20.950
GENERAL ELECTRIC STK 8.212 8.237 8.077 8.055 0.02
 
 
0.273		 12.589 5.824
DEERE & CO STK A 150.34 150.84 144.58 144.20 0.38
 
 
0.264		 145.87 111.95
RED HAT STK 161.84 162.66 162.08 161.66 0.42
 
 
0.260		 163.63 102.08
NASDAQ Stock Market 80.23 80.77 79.61 79.41 0.20
 
 
0.252		 83.02 68.65
CHARLES SCHWAB CORP 40.365 40.565 40.385 40.285 0.10
 
 
0.248		 50.930 34.390
CISCO SYSTEMS STK 50.10 50.23 50.16 50.05 0.11
 
 
0.220		 50.60 35.63
Western Union Co. 0 0 16.956 16.920 0.04
 
 
0.213		 18.310 14.640
Tapestry Inc. 0 0 28.515 28.455 0.06
 
 
0.211		 46.790 27.140
PIONEER NAT RSC STK 155.26 155.74 152.18 151.86 0.32
 
 
0.211		 179.32 112.66
CBS Corp. Cl. B 0 0 45.890 45.795 0.10
 
 
0.207		 50.730 37.340
Macerich Co., The 36.880 37.345 36.385 36.320 0.07
 
 
0.179		 52.430 36.320
AIR PRODS & CHEM 175.56 176.08 174.14 173.84 0.30
 
 
0.173		 174.14 130.60
H&R BLOCK STK 23.940 24.015 23.310 23.270 0.04
 
 
0.172		 25.350 19.290
MGM Resorts International 24.420 24.620 24.230 24.190 0.04
 
 
0.165		 29.600 20.270
PRINCIPAL FINL GRP 49.120 49.300 48.835 48.755 0.08
 
 
0.164		 52.440 37.140
UNITED TECH STK 122.02 122.24 119.66 119.48 0.18
 
 
0.151		 122.03 91.14
FDX STK 176.42 177.16 174.00 173.74 0.26
 
 
0.150		 226.81 138.00
ADOBE SYS STK 239.90 240.45 239.55 239.20 0.35
 
 
0.146		 242.57 178.58
Walgreens Boots Alliance Inc. 48.840 48.940 48.420 48.350 0.07
 
 
0.145		 75.820 47.140
FREE MCMORAN COP 0 0 12.526 12.508 0.02
 
 
0.144		 15.730 8.760
GENERAL DYNAMICS STK 0 0 153.26 153.04 0.22
 
 
0.144		 185.10 132.00
AMAZON COM STK 1,659.40 1,661.20 1,658.00 1,655.80 2.20
 
 
0.133		 1,762.39 1,190.88
Facebook Inc. 0 0 158.26 158.06 0.20
 
 
0.127		 186.71 110.39
Coty 0 0 9.871 9.859 0.01
 
 
0.122		 14.170 5.320
ROCKWELL INTL STK 168.82 169.56 165.38 165.18 0.20
 
 
0.121		 166.81 128.24
VERISIGN STK 164.90 166.16 165.48 165.28 0.20
 
 
0.121		 168.62 96.87
FLUOR CORP STK 36.515 36.665 35.830 35.790 0.04
 
 
0.112		 51.740 27.220
KIMBERLY CLARK STK 0 0 108.60 108.48 0.12
 
 
0.111		 109.86 80.24
GAP STK 23.165 23.240 22.860 22.835 0.03
 
 
0.109		 28.810 21.320
EXPEDITORS 71.47 71.77 70.35 70.28 0.07
 
 
0.100		 70.35 51.82
MASCO STK 34.720 36.565 35.655 35.620 0.04
 
 
0.098		 36.240 24.650
Alphabet Inc. Cl. C 1,101.00 1,101.80 1,091.00 1,090.00 1.00
 
 
0.092		 1,098.00 835.00
Hanesbrands Inc. 16.870 16.944 16.440 16.426 0.01
 
 
0.085		 19.170 10.370
COGNIZANT TECH 63.45 63.71 63.23 63.18 0.05
 
 
0.079		 70.88 53.97
EXXON STK 72.52 72.60 71.93 71.89 0.04
 
 
0.056		 75.03 59.50
Alphabet Inc. Cl. A 1,105.00 1,105.80 1,094.20 1,093.60 0.60
 
 
0.055		 1,108.90 840.00
Dollar General 0 0 109.50 109.44 0.06
 
 
0.055		 109.72 74.89
FISERV STK 0 0 74.81 74.77 0.04
 
 
0.053		 80.08 57.16
HASBRO STK 79.35 79.71 79.24 79.20 0.04
 
 
0.051		 93.07 67.12
3M CO. 194.80 195.20 191.68 191.62 0.06
 
 
0.031		 191.68 160.31
Mondelez International Group Inc. 44.575 44.755 44.260 44.250 0.01
 
 
0.023		 44.530 31.360
Nielsen Holding B.V. 0 0 22.800 22.800 0.00
 
 
0.000		 27.800 18.400
ACCENTURE 158.00 159.00 158.00 158.00 0.00
 
 
0.000		 159.00 120.00
WELLS FARGO STK 0 0 41.775 41.780 -0.01
 
 
-0.012		 51.480 39.500
Delta Airlines Inc. 0 0 51.91 51.93 -0.02
 
 
-0.039		 53.18 40.40
First Republic Bank 0 0 91.03 91.07 -0.04
 
 
-0.044		 93.16 71.54
STARBUCKS CORP. 67.78 67.83 66.78 66.81 -0.03
 
 
-0.045		 67.94 41.58
Citizens Financial Group Inc. 0 0 30.785 30.800 -0.02
 
 
-0.049		 36.150 25.140
Dominion Energy Inc. 66.97 67.17 66.25 66.29 -0.04
 
 
-0.060		 68.57 52.24
BLACKROCK STK 415.15 417.15 410.80 411.05 -0.25
 
 
-0.061		 468.62 322.94
ZIONS 42.330 42.460 42.580 42.610 -0.03
 
 
-0.070		 49.600 34.870
CMS ENERGY STK 48.065 48.355 47.695 47.730 -0.04
 
 
-0.073		 49.890 36.230
CINTAS STK 0 0 184.26 184.42 -0.16
 
 
-0.087		 187.22 139.94
D.R.HORTON INC. 41.170 41.505 40.195 40.230 -0.04
 
 
-0.087		 40.230 29.400
Walmart Inc. 91.91 92.10 90.91 90.99 -0.08
 
 
-0.088		 93.60 69.32
Simon Property Group Inc. 159.26 159.76 155.82 155.96 -0.14
 
 
-0.090		 166.83 119.93
EMERSON ELECTRIC STK 64.54 64.92 63.62 63.68 -0.06
 
 
-0.094		 68.00 49.69
AMER ELEC PWR STK 73.87 74.09 73.28 73.35 -0.07
 
 
-0.095		 76.29 53.46
AUTOMATIC DATA STK 144.38 144.72 143.10 143.24 -0.14
 
 
-0.098		 144.62 94.89
LINCOLN NATL STK 58.74 58.99 57.89 57.95 -0.06
 
 
-0.104		 60.85 43.96
Arista Networks 0 0 289.30 289.60 -0.30
 
 
-0.104		 289.60 168.95
HARLEY DAVIDSON STK 36.175 36.290 35.880 35.920 -0.04
 
 
-0.111		 39.280 28.700
EASTMAN CHEM STK 74.59 74.72 74.56 74.65 -0.09
 
 
-0.121		 92.88 60.45
Wynn Resort Ltd 126.98 127.28 126.96 127.12 -0.16
 
 
-0.126		 168.03 82.56
Dowdupont Inc.Amendment 34.760 34.835 34.690 34.735 -0.05
 
 
-0.130		 61.210 32.670
APPLIED MATERIAL STK 39.270 39.430 38.460 38.510 -0.05
 
 
-0.130		 46.440 26.670
TechnipFMC Ltd. 21.740 21.810 21.730 21.760 -0.03
 
 
-0.138		 29.100 16.670
Duke Energy Holding Corp. 79.30 79.54 78.56 78.67 -0.11
 
 
-0.140		 81.16 60.90
LOCKHEED MARTIN STK 279.40 279.75 273.25 273.65 -0.40
 
 
-0.146		 304.00 219.69
ARCHER DANIELS STK 38.170 38.290 37.800 37.860 -0.06
 
 
-0.158		 44.880 35.200
LOWES STK 101.30 101.70 103.10 103.28 -0.18
 
 
-0.174		 103.60 66.89
ABBVIE INC. 0 0 68.97 69.10 -0.13
 
 
-0.188		 90.58 67.09
NetApp Inc. 69.14 69.37 68.33 68.46 -0.13
 
 
-0.190		 75.63 50.51
CATERPILLAR STK 128.38 128.50 124.86 125.10 -0.24
 
 
-0.192		 136.10 98.20
The Hershey STK 0 0 102.88 103.08 -0.20
 
 
-0.194		 103.08 74.41
MCDONALDS STK 172.82 172.90 169.02 169.36 -0.34
 
 
-0.201		 170.20 127.99
HONEYWELL INTL STK 150.58 151.02 143.32 143.62 -0.30
 
 
-0.209		 143.62 113.25
Mastercard. Inc. 214.00 214.80 212.70 213.15 -0.45
 
 
-0.211		 213.80 141.12
News Corp (New) 0 0 11.086 11.110 -0.02
 
 
-0.216		 13.820 9.740
C.H. ROB. WORLDWIDE NEW 80.11 80.38 78.37 78.54 -0.17
 
 
-0.216		 85.67 68.40
L3 Technologies 190.84 191.64 188.80 189.22 -0.42
 
 
-0.222		 191.00 142.62
Booking Holdings 1,642.40 1,650.80 1,625.00 1,628.80 -3.80
 
 
-0.233		 1,851.30 1,411.63
DTE ENERGY STK 109.52 110.18 108.34 108.60 -0.26
 
 
-0.239		 111.81 80.50
CORNING STK 0 0 30.715 30.790 -0.08
 
 
-0.244		 30.990 21.300
L Brands Ltd. 23.070 23.145 22.435 22.490 -0.06
 
 
-0.245		 33.000 22.040
HARRIS STK 147.46 147.90 146.00 146.36 -0.36
 
 
-0.246		 149.41 111.96
Celanese Corp. 0 0 92.91 93.15 -0.24
 
 
-0.258		 102.74 74.59
FMC Corp. 71.10 71.32 70.92 71.11 -0.19
 
 
-0.267		 79.38 63.29
CAP ONE FINAN 78.13 78.39 77.34 77.55 -0.21
 
 
-0.271		 86.90 65.00
SCHLUMBERGER N.V. (LTD.) NEW YORK 40.700 40.830 41.765 41.885 -0.12
 
 
-0.286		 63.560 31.500
KROGER STK 22.930 22.980 22.390 22.455 -0.07
 
 
-0.289		 27.960 19.560
PAYCHEX STK 72.46 72.76 71.51 71.72 -0.21
 
 
-0.293		 72.53 48.65
INTEL STK 52.08 52.13 51.81 51.97 -0.16
 
 
-0.308		 51.97 37.30
COSTCO WHOLESALE CORP. 0 0 216.05 216.75 -0.70
 
 
-0.323		 219.23 156.94
Altria Group Inc. 48.755 48.860 49.490 49.655 -0.17
 
 
-0.332		 58.160 38.240
IRON MOUNTAIN REIT 31.915 32.180 31.695 31.805 -0.11
 
 
-0.346		 32.510 26.740
SOUTHWEST AIRLS STK 46.185 46.370 46.405 46.570 -0.17
 
 
-0.354		 54.280 40.150
Morgan Stanley & Co. 42.240 42.470 42.475 42.630 -0.16
 
 
-0.364		 47.000 33.820
FIFTH THIRD BANC STK 0 0 24.375 24.465 -0.09
 
 
-0.368		 28.970 19.740
Yum Brands 0 0 89.47 89.81 -0.34
 
 
-0.379		 89.87 66.37
Marathon Petroleum Corp. 0 0 53.06 53.27 -0.21
 
 
-0.394		 74.46 49.73
Visa Inc. 0 0 141.26 141.82 -0.56
 
 
-0.395		 142.22 99.79
Conoco Philips 58.72 58.86 58.01 58.24 -0.23
 
 
-0.395		 68.65 52.32
HORMEL FOODS STK 35.885 35.995 35.650 35.800 -0.15
 
 
-0.419		 40.470 28.460
BRISTOL MYERS STK 0 0 40.385 40.555 -0.17
 
 
-0.419		 54.650 40.350
FLIR SYSTEMS 44.255 44.630 43.605 43.795 -0.19
 
 
-0.434		 54.460 36.870
Carnival Corp. 47.535 47.730 48.090 48.300 -0.21
 
 
-0.435		 56.840 41.670
RAYTHEON STK B 0 0 160.00 160.70 -0.70
 
 
-0.436		 186.00 130.00
Hewlett-Packard Enterprise 14.798 14.848 14.526 14.590 -0.06
 
 
-0.439		 14.950 11.040
DANAHER STK 0 0 112.70 113.20 -0.50
 
 
-0.442		 119.83 81.50
Twitter 0 0 30.285 30.420 -0.14
 
 
-0.444		 40.810 23.280
Peoples United Financial Inc. 15.222 15.276 15.196 15.264 -0.07
 
 
-0.445		 16.320 12.300
AMETEK STK 76.58 76.89 75.31 75.65 -0.34
 
 
-0.449		 75.65 57.24
XCEL ENERGY STK 48.840 48.990 47.975 48.195 -0.22
 
 
-0.456		 50.620 35.650
REPUBLIC SVCS STK 70.18 70.60 68.88 69.20 -0.32
 
 
-0.462		 71.44 52.58
Verisk Analytics 0 0 119.94 120.50 -0.56
 
 
-0.465		 121.28 83.09
Baker Hughes a GE Co. 22.695 22.790 22.530 22.640 -0.11
 
 
-0.486		 30.860 18.100
INGERSOLL-RAND CO. 0 0 99.50 100.00 -0.50
 
 
-0.500		 101.00 65.50
CELGENE STK 83.32 83.66 83.13 83.55 -0.42
 
 
-0.503		 84.10 53.73
PARKER HANNIFIN STK 169.00 169.58 165.56 166.42 -0.86
 
 
-0.517		 166.42 127.33
INTL FLAVORS STK 120.42 120.80 118.82 119.48 -0.66
 
 
-0.552		 130.09 104.11
Kinder Morgan 0 0 17.368 17.466 -0.10
 
 
-0.561		 17.880 13.100
HP Inc. 18.300 18.344 18.010 18.112 -0.10
 
 
-0.563		 23.320 16.670
Activision Blizzard Inc. 40.400 40.565 39.700 39.930 -0.23
 
 
-0.576		 72.630 36.010
Evergy Inc. 0 0 50.01 50.30 -0.29
 
 
-0.577		 0 0
ESTEE LAUDER STK 151.58 152.08 148.14 149.00 -0.86
 
 
-0.577		 149.00 107.59
PPG INDUSTRIES 106.16 107.22 102.64 103.24 -0.60
 
 
-0.581		 103.24 81.26
American Airlines GRP 0 0 30.420 30.600 -0.18
 
 
-0.588		 39.010 26.400
Linde PLC 0 0 158.60 159.55 -0.95
 
 
-0.595		 164.30 110.65
Allegion Plc 0 0 82.50 83.00 -0.50
 
 
-0.602		 84.00 62.50
PUBLIC STORAGE STK 193.28 193.98 189.40 190.56 -1.16
 
 
-0.609		 196.64 155.51
Lyondell Basell NV 0 0 80.50 81.00 -0.50
 
 
-0.617		 100.00 69.50
MCCORMICK STK N 0 0 134.32 135.16 -0.84
 
 
-0.621		 136.82 84.11
ECOLAB STK 162.84 163.34 162.50 163.54 -1.04
 
 
-0.636		 163.54 118.25
HALLIBURTON STK 0 0 27.845 28.025 -0.18
 
 
-0.642		 46.240 22.740
Synopsys Inc. 102.82 103.24 101.86 102.52 -0.66
 
 
-0.644		 0 0
BAXTER INTL STK 65.89 66.55 66.04 66.47 -0.43
 
 
-0.647		 72.95 54.21
VULCAN MATERIALS 109.02 109.50 106.70 107.40 -0.70
 
 
-0.652		 114.40 74.22
Williams Companies, Inc 25.080 25.140 25.110 25.275 -0.17
 
 
-0.653		 27.890 18.730
PACCAR STK 63.53 63.78 62.60 63.02 -0.42
 
 
-0.666		 63.02 47.74
Roper Technologies Inc. 309.70 312.90 304.85 306.90 -2.05
 
 
-0.668		 309.25 215.69
Transdigm Group Inc. 414.70 416.30 401.20 403.95 -2.75
 
 
-0.681		 413.21 261.06
ANALOG DEVICES STK 101.88 102.08 100.40 101.10 -0.70
 
 
-0.692		 101.10 67.92
FleetCor Technologies 0 0 221.20 222.75 -1.55
 
 
-0.696		 223.39 156.07
Ulta Salon Cosmetics & Fragrance Inc. 0 0 310.90 313.10 -2.20
 
 
-0.703		 313.35 186.98
JACOBS ENG STK 68.77 69.11 67.46 67.94 -0.48
 
 
-0.707		 70.52 47.30
American Water Works Company Inc. 92.78 93.06 89.88 90.52 -0.64
 
 
-0.707		 95.03 66.19
Paypal Holdings Inc. 0 0 94.00 94.67 -0.67
 
 
-0.708		 96.10 59.76
CBRE Group Inc. 44.945 45.240 44.080 44.400 -0.32
 
 
-0.721		 45.680 33.230
SOUTHERN STK 46.300 46.490 46.050 46.385 -0.34
 
 
-0.722		 46.580 36.270
Nextera Energy Inc. 168.90 169.64 167.04 168.26 -1.22
 
 
-0.725		 173.16 131.11
Vornado Realty Trust 59.38 59.56 58.15 58.58 -0.43
 
 
-0.734		 67.08 52.13
Dow Inc.Amendment 51.26 51.62 51.40 51.79 -0.39
 
 
-0.753		 0 0
Kla-Tencor Corp. 110.42 110.90 108.80 109.66 -0.86
 
 
-0.784		 110.12 75.21
VIACOM STK B 0 0 26.760 26.975 -0.22
 
 
-0.797		 29.370 21.940
Hilton Inc. 0 0 77.09 77.71 -0.62
 
 
-0.798		 78.47 57.34
FIDELITY National Information 0 0 97.70 98.49 -0.79
 
 
-0.802		 102.02 76.94
ENTERGY CORP. 83.24 83.58 81.46 82.13 -0.67
 
 
-0.816		 85.25 63.67
FLOWSERVE STK 43.930 44.235 42.890 43.245 -0.36
 
 
-0.821		 47.790 32.100
Keurig Dr. Pepper Inc. 0 0 22.810 23.000 -0.19
 
 
-0.826		 106.100 19.280
KELLOGG STK 51.98 52.13 50.90 51.33 -0.43
 
 
-0.838		 64.10 46.93
Phillips 66 0 0 84.48 85.21 -0.73
 
 
-0.857		 107.18 71.93
Exelon Corp. 43.745 43.925 43.065 43.440 -0.38
 
 
-0.863		 44.980 31.440
AMERICAN TOWER 171.58 172.28 167.02 168.48 -1.46
 
 
-0.867		 175.52 110.31
ROYAL CARIB STK 106.94 107.38 108.48 109.44 -0.96
 
 
-0.877		 112.71 81.55
INCYTE PHARM STK 64.74 64.94 65.46 66.04 -0.58
 
 
-0.878		 77.78 51.24
FIRST ENERGY CORP. 36.080 36.180 35.155 35.470 -0.32
 
 
-0.888		 36.980 27.700
News Corp. New 11.126 11.166 10.894 10.992 -0.10
 
 
-0.892		 13.670 9.580
EQUIFAX STK 0 0 110.58 111.58 -1.00
 
 
-0.896		 118.02 80.02
XILINX STK 119.72 120.20 119.22 120.30 -1.08
 
 
-0.898		 120.30 52.10
ProLogis Inc. 65.42 65.61 63.33 63.91 -0.58
 
 
-0.908		 65.32 49.13
TEXAS INSTRUMENTS STK 102.74 102.82 101.84 102.78 -0.94
 
 
-0.915		 103.06 78.50
DOVER STK 0 0 84.99 85.79 -0.80
 
 
-0.933		 85.87 59.60
Kraft Heinz Co., The 29.315 29.380 29.070 29.350 -0.28
 
 
-0.954		 55.450 28.000
AES STK 0 0 15.580 15.732 -0.15
 
 
-0.966		 16.330 9.430
CHEVRONTEXACO STK 106.64 106.86 105.52 106.56 -1.04
 
 
-0.976		 112.93 93.70
OCCIDENTAL STK 55.39 55.62 55.64 56.20 -0.56
 
 
-0.996		 73.82 52.93
CUMMINS ENGINE STK 149.16 150.06 145.02 146.52 -1.50
 
 
-1.024		 146.52 110.76
Cimarex Energy Company 61.31 61.83 60.52 61.16 -0.64
 
 
-1.046		 86.26 52.88
KIMCO REALTY STK 15.580 15.634 15.050 15.210 -0.16
 
 
-1.052		 16.480 10.780
SBA Communications Corp. 176.18 177.00 171.56 173.40 -1.84
 
 
-1.061		 177.94 124.81
NORTHROP GRUMMAN STK 250.75 251.25 245.50 248.15 -2.65
 
 
-1.068		 293.57 199.87
Center Point Energy Inc. 26.885 27.105 26.225 26.510 -0.29
 
 
-1.075		 27.470 20.330
Stanley Black & Decker Inc. 129.54 130.20 127.16 128.56 -1.40
 
 
-1.089		 130.64 95.42
METLIFE 40.380 40.545 40.325 40.770 -0.45
 
 
-1.091		 41.480 34.340
SYMANTEC CORP STK 21.505 21.720 21.600 21.840 -0.24
 
 
-1.099		 24.330 15.650
BORG WARNER STK 39.055 39.215 38.145 38.570 -0.43
 
 
-1.102		 44.470 29.300
BALL 0 0 50.16 50.72 -0.56
 
 
-1.104		 51.94 30.23
NETFLIX.COM INC. 320.05 320.75 311.50 315.00 -3.50
 
 
-1.111		 366.00 216.66
AKAMAI TECH STK 67.06 67.27 66.67 67.42 -0.75
 
 
-1.112		 70.99 50.65
LOEWS STK 43.735 43.870 43.355 43.845 -0.49
 
 
-1.118		 44.300 38.690
PPL STK 27.675 27.765 27.295 27.605 -0.31
 
 
-1.123		 28.750 21.500
Zoetis 0 0 85.30 86.27 -0.97
 
 
-1.124		 91.50 66.36
Assurant Inc. 0 0 82.43 83.37 -0.94
 
 
-1.128		 95.26 72.22
COLGATE STK 61.57 61.74 60.32 61.01 -0.69
 
 
-1.131		 61.21 50.93
FOOT LOCKER 55.12 55.36 54.97 55.60 -0.63
 
 
-1.133		 57.15 33.14
CENTURYTEL STK 10.756 10.840 10.580 10.702 -0.12
 
 
-1.140		 20.610 10.300
TIFFANY STK 95.65 96.05 93.51 94.59 -1.08
 
 
-1.142		 119.32 67.40
Thermo Fisher Scientific Inc. 230.65 231.35 231.45 234.15 -2.70
 
 
-1.153		 251.60 173.20
TOTAL SYS SVCS STK 89.48 89.76 87.46 88.52 -1.06
 
 
-1.197		 88.52 68.12
AUTOZONE 927.90 930.10 924.20 935.50 -11.30
 
 
-1.208		 943.70 482.93
TORCHMARK STK 78.92 79.28 75.99 76.93 -0.94
 
 
-1.222		 77.39 64.07
Expedia Group Inc. 110.20 110.66 109.56 110.92 -1.36
 
 
-1.226		 120.49 88.59
TYCO International PLC 32.600 32.800 32.000 32.400 -0.40
 
 
-1.235		 34.200 25.400
Philip Morris International Inc. 75.54 75.70 75.19 76.13 -0.94
 
 
-1.235		 81.96 57.98
LEGGETT & PLATT 38.620 38.780 38.125 38.610 -0.49
 
 
-1.256		 40.520 30.320
AON Plc. 155.00 156.00 154.00 156.00 -2.00
 
 
-1.282		 156.00 116.00
CERNER STK 55.72 55.90 54.83 55.56 -0.73
 
 
-1.314		 57.80 44.27
ILLINOIS TOOL STK 0 0 136.92 138.76 -1.84
 
 
-1.326		 138.76 104.36
NVIDIA 0 0 164.84 167.06 -2.22
 
 
-1.329		 249.52 112.38
Seagate Technologies 44.800 45.000 44.200 44.800 -0.60
 
 
-1.339		 51.000 31.500
Equinix REIT 396.70 398.35 393.25 398.60 -5.35
 
 
-1.342		 411.92 300.28
GILEAD SCIENCES STK 55.69 55.74 56.20 56.97 -0.77
 
 
-1.352		 68.36 53.89
WATERS 0 0 209.90 212.80 -2.90
 
 
-1.363		 225.07 152.57
Motorola Solutions Inc. 127.54 128.04 126.14 127.90 -1.76
 
 
-1.376		 128.02 89.18
Markit Financial Information Services 0 0 48.045 48.725 -0.68
 
 
-1.396		 48.810 39.520
DARDEN REST STK 103.62 103.92 100.24 101.66 -1.42
 
 
-1.397		 107.89 72.16
CADENCE DESIGN STK 56.10 56.67 56.26 57.06 -0.80
 
 
-1.402		 58.80 30.13
INTUIT STK 228.50 229.40 224.65 227.85 -3.20
 
 
-1.404		 237.96 144.45
F5 NETWORKS 0 0 144.06 146.12 -2.06
 
 
-1.410		 172.50 126.00
Nektar Therapeutics, Inc. 27.900 28.245 27.875 28.280 -0.41
 
 
-1.432		 74.890 27.420
EBAY STK 0 0 31.555 32.015 -0.46
 
 
-1.437		 34.900 23.500
TRACTOR SUPPLY 91.39 91.58 90.94 92.27 -1.33
 
 
-1.441		 92.27 48.12
XEROX STK 30.960 31.085 30.395 30.840 -0.45
 
 
-1.443		 30.840 17.050
CITRIX SYSTEMS STK 0 0 88.23 89.53 -1.30
 
 
-1.452		 98.16 78.39
ANSYS STK 165.84 166.50 163.50 165.96 -2.46
 
 
-1.482		 166.76 120.69
HENRY SCHEIN 54.55 54.69 53.20 54.01 -0.81
 
 
-1.500		 62.31 43.92
APACHE STK 32.015 32.265 32.170 32.670 -0.50
 
 
-1.530		 42.800 22.870
Concho Resources Inc. 0 0 100.08 101.64 -1.56
 
 
-1.535		 138.02 87.77
Lamb Weston Holdings Inc. 0 0 60.44 61.39 -0.95
 
 
-1.547		 73.57 52.63
VERIZON COMMS STK 51.63 51.72 50.85 51.70 -0.85
 
 
-1.644		 53.90 39.13
DXC Technology Co. 0 0 57.39 58.36 -0.97
 
 
-1.662		 87.65 45.19
O'REILLY AUTO 356.25 357.15 355.00 361.05 -6.05
 
 
-1.676		 361.20 179.37
MYLAN N.V. 24.000 24.200 23.400 23.800 -0.40
 
 
-1.681		 35.600 22.800
CINCINNATI FIN STK 77.04 77.44 76.02 77.33 -1.31
 
 
-1.694		 77.33 56.74
GARTNER GROUP STK 0 0 137.68 140.06 -2.38
 
 
-1.699		 141.24 95.11
CABOT OIL 23.310 23.455 23.710 24.120 -0.41
 
 
-1.700		 24.120 18.270
Travelers Cos. 0 0 119.42 121.50 -2.08
 
 
-1.712		 122.32 101.09
PERRIGO CO 44.200 44.400 43.600 44.400 -0.80
 
 
-1.802		 68.500 33.600
IBM STK 124.56 124.68 123.10 125.40 -2.30
 
 
-1.834		 133.26 96.40
JUNIPER NETWORKS 0 0 24.285 24.740 -0.46
 
 
-1.839		 26.630 19.590
EDISON INTL STK 56.22 56.44 55.41 56.46 -1.05
 
 
-1.860		 61.44 45.93
HARTFORD FINL STK 45.520 45.660 44.550 45.405 -0.86
 
 
-1.883		 46.040 36.030
MERCK & CO STK 65.28 65.38 65.07 66.32 -1.25
 
 
-1.885		 74.34 47.34
AMER INTL GROUP STK 41.085 41.195 40.430 41.220 -0.79
 
 
-1.917		 48.050 32.410
SEALED AIR 40.525 40.700 40.105 40.900 -0.80
 
 
-1.944		 41.380 26.840
National Oilwell Varco Inc. 0 0 23.650 24.120 -0.47
 
 
-1.949		 41.590 22.070
Chipotle Mexican Grill Inc. 619.40 623.30 603.90 616.00 -12.10
 
 
-1.964		 635.42 269.73
Medtronic Inc. 74.50 75.00 74.50 76.00 -1.50
 
 
-1.974		 87.00 64.80
WEYERHAEUSER STK 0 0 23.175 23.650 -0.48
 
 
-2.008		 32.740 18.550
BOSTON PPTY STK 118.40 118.76 115.20 117.66 -2.46
 
 
-2.091		 122.08 93.81
Qorvo Inc. 68.15 68.43 66.49 67.95 -1.46
 
 
-2.149		 73.45 48.31
Salesforce.com 138.46 139.02 137.20 140.22 -3.02
 
 
-2.154		 145.49 95.79
AMERICAN EXPRESS STK 101.26 101.48 96.50 98.72 -2.22
 
 
-2.249		 99.96 79.12
Alexandria Real Estate Equity Inc. 124.44 124.50 120.46 123.30 -2.84
 
 
-2.303		 128.09 96.52
INTL PAPER STK 39.560 39.765 38.595 39.540 -0.95
 
 
-2.390		 49.920 34.530
ELECTRONIC ARTS STK 82.60 82.88 80.97 83.00 -2.03
 
 
-2.446		 127.63 67.37
APT INV MNGMT STK 43.305 43.440 42.350 43.415 -1.07
 
 
-2.453		 45.100 31.810
MATTEL STK 11.296 11.350 11.416 11.706 -0.29
 
 
-2.477		 15.430 8.130
HCA Holdings 0 0 98.01 100.54 -2.53
 
 
-2.516		 128.10 77.04
Fortinet Inc. 80.30 80.66 80.00 82.17 -2.17
 
 
-2.641		 82.80 44.92
Autodesk Inc. 149.26 149.74 148.50 152.56 -4.06
 
 
-2.661		 152.66 100.91
Pfizer Inc. 35.010 35.035 35.150 36.150 -1.00
 
 
-2.766		 40.970 28.970
Keysight Technologies 0 0 77.56 79.88 -2.32
 
 
-2.904		 81.46 42.44
TRIPADVISOR INC. 45.525 45.620 44.380 45.755 -1.38
 
 
-3.005		 58.420 30.550
NEWMONT MINING STKAmendment 29.440 29.640 29.535 30.455 -0.92
 
 
-3.021		 34.030 25.690
Skyworks Solutions 80.21 80.48 79.96 82.54 -2.58
 
 
-3.126		 89.62 53.37
UNIVERSAL HEALTH STK 110.10 110.56 107.76 111.30 -3.54
 
 
-3.181		 123.86 94.39
Arconic Inc. 17.856 17.916 17.468 18.042 -0.57
 
 
-3.181		 20.180 14.010
Norwegian Cruise Line 0 0 50.64 52.36 -1.72
 
 
-3.285		 52.36 35.67
JB HUNT TRANS 86.37 86.69 85.50 88.42 -2.92
 
 
-3.302		 111.84 79.83
IDEXX LABS 194.20 194.64 189.24 195.74 -6.50
 
 
-3.321		 219.31 156.65
Iqvia Holdings 0 0 116.28 120.28 -4.00
 
 
-3.326		 128.57 78.61
ADV MICRO DEV STK 0 0 24.155 25.000 -0.85
 
 
-3.380		 28.190 8.130
ANTHEM INC. 210.10 210.75 207.80 215.30 -7.50
 
 
-3.484		 277.04 182.24
BOSTON SCIENT STK 31.105 31.205 30.610 31.715 -1.11
 
 
-3.484		 35.910 23.080
Dentsply Sirona 43.800 44.070 42.850 44.415 -1.57
 
 
-3.524		 45.220 30.070
ILLUMINA STK 281.80 283.35 280.25 290.50 -10.25
 
 
-3.528		 317.50 189.22
NORTHERN TRUST 81.74 82.10 81.37 84.42 -3.05
 
 
-3.613		 96.11 70.64
PERKINELMER STK 83.25 83.53 81.78 84.90 -3.12
 
 
-3.675		 88.90 59.46
MCKESSON STK 101.40 101.74 99.00 102.88 -3.88
 
 
-3.771		 129.94 95.06
ELI LILLY STK 102.78 102.98 101.62 105.68 -4.06
 
 
-3.842		 116.04 64.25
COOPER COS STK 0 0 245.90 255.75 -9.85
 
 
-3.851		 265.20 181.98
Allergan Plc. 124.00 125.00 123.00 128.00 -5.00
 
 
-3.906		 167.00 115.00
AMGEN STK 158.82 159.14 159.70 166.28 -6.58
 
 
-3.957		 186.07 138.61
QUEST DIAG STK 0 0 75.45 78.72 -3.27
 
 
-4.154		 98.44 71.05
AMERISOURCEBERGEN CORP. 64.30 64.51 63.62 66.48 -2.86
 
 
-4.302		 81.14 62.84
RESMED STK 87.62 87.93 85.44 89.43 -3.99
 
 
-4.462		 103.01 77.38
AGILENT TECH STK 67.64 67.93 66.24 69.55 -3.31
 
 
-4.759		 72.65 52.10
ZIMMER HLDGS 0 0 105.26 110.78 -5.52
 
 
-4.983		 113.94 87.63
Wellcare Group Inc. 222.30 223.05 215.85 227.35 -11.50
 
 
-5.058		 276.84 161.90
ALIGN TECH STK 0 0 241.60 254.55 -12.95
 
 
-5.087		 340.78 161.68
Intuitive Surgical Inc. 468.00 470.25 462.85 487.95 -25.10
 
 
-5.144		 520.10 355.52
STRYKER STK 0 0 158.10 166.86 -8.76
 
 
-5.250		 175.06 131.00
HOLOGIC INC 38.555 38.675 37.775 39.935 -2.16
 
 
-5.409		 42.690 30.670
ABIOMED STK 224.05 224.85 220.90 233.70 -12.80
 
 
-5.477		 389.38 220.90
LAB CRP OF AMER 129.88 130.42 127.00 134.68 -7.68
 
 
-5.702		 162.75 108.24
REGENERON PHARM STK 0 0 302.80 323.00 -20.20
 
 
-6.254		 385.79 239.25
BECTON DICKINSON STK 201.75 202.40 198.58 211.85 -13.27
 
 
-6.264		 228.33 186.45
VERTEX PHARM STK 149.16 149.78 148.56 158.88 -10.32
 
 
-6.495		 171.32 122.74
EDWARDS LIFESCI STK 156.54 157.06 156.18 167.66 -11.48
 
 
-6.847		 171.75 105.84
New York Mellon Corp 43.115 43.250 42.325 45.860 -3.54
 
 
-7.708		 49.780 39.340
DaVita Inc. 46.385 46.535 44.910 48.730 -3.82
 
 
-7.839		 64.810 43.410
ALEXION PHARM STK 111.18 111.48 110.62 120.94 -10.32
 
 
-8.533		 124.82 83.97
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.