S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,851.20

Date of closing price

22/10/2024

Open previous day
5,832.70
High previous day
5,863.04
Low previous day
5,821.17
52 weeks high
5,864.67
52 weeks low
4,117.37
Volume previous day
2,245,293,747

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Philip Morris International Inc.	121.34	121.48	121.58	109.66	11.92	10.870	115.20	82.15
General Motors	0	0	49.615	45.345	4.27	9.417	45.885	24.945
QUEST DIAG STK	0	0	145.45	135.80	9.65	7.106	141.75	113.65
Teledyne Technologies Inc.	0	0	435.20	411.50	23.70	5.759	417.40	353.50
PKG CORP AMER STK	0	0	211.80	201.10	10.70	5.321	204.40	135.35
Charter Communications Inc.	0	0	303.65	290.10	13.55	4.671	405.45	237.50
AT & T Inc.	0	0	20.770	19.882	0.89	4.466	20.095	13.985
ON SEMICONDUCTOR STK	62.28	62.53	63.93	61.55	2.38	3.867	79.98	56.98
Laboratory Corp. America Hldgs	0	0	201.00	195.00	6.00	3.077	212.00	174.50
TEXAS INSTRUMENTS STK	187.48	187.96	185.60	180.22	5.38	2.985	193.30	131.50
CITIGROUP STK	0	0	58.67	56.99	1.68	2.948	61.74	36.28
Corteva Inc.	0	0	56.33	54.76	1.57	2.867	54.76	40.85
NXP Semiconductor	0	0	218.00	212.00	6.00	2.830	265.00	158.20
Comcast Corp.New	38.315	38.375	38.200	37.255	0.95	2.537	43.210	34.155
GILEAD SCIENCES STK	81.08	81.17	81.34	79.44	1.90	2.392	80.17	57.30
Truist Financial Corp.	40.220	40.295	39.750	38.850	0.90	2.317	41.255	25.400
Take-Two Interactive Software	149.08	149.38	147.32	144.00	3.32	2.306	158.22	123.44
AMPHENOL CORP	0	0	63.48	62.12	1.36	2.189	65.35	37.15
Targa Resources Investments	0	0	151.80	148.60	3.20	2.153	152.55	74.38
ESSEX PROPERTY STK	0	0	278.30	272.60	5.70	2.091	283.10	192.00
Avalonbay Communities Inc.	0	0	213.30	209.00	4.30	2.057	210.50	153.16
Microsoft Corp.	0	0	393.30	385.45	7.85	2.037	432.65	306.50
Dexcom Inc.	67.54	67.68	67.28	65.95	1.33	2.017	130.22	59.02
IDEXX LABS	420.50	421.60	424.00	416.20	7.80	1.874	532.00	368.00
UNITED RENTAL STK	771.20	773.40	777.40	763.20	14.20	1.861	774.00	366.00
Nextera Energy Inc.	78.68	78.76	78.72	77.29	1.43	1.850	78.06	48.66
HUNTINGTON	14.348	14.416	14.244	13.986	0.26	1.845	14.506	8.885
Camden Property Trust	0	0	112.00	110.00	2.00	1.818	115.00	79.00
State Street Corp.	0	0	84.72	83.23	1.49	1.790	85.48	59.52
ROYAL CARIB STK	185.94	186.42	186.76	183.48	3.28	1.788	187.36	75.40
INTL PAPER STK	45.310	45.370	43.850	43.080	0.77	1.787	44.550	29.580
FAIR ISAAC STK	1,845.00	1,859.50	1,864.50	1,832.00	32.50	1.774	1,906.50	775.00
Extra Space Storage, Inc.	0	0	157.15	154.50	2.65	1.715	163.60	97.52
MICROCHIP TECH STK	0	0	70.17	68.99	1.18	1.710	92.40	65.59
Wynn Resort Ltd	91.08	91.19	92.25	90.75	1.50	1.653	98.76	67.07
Eversource Energy	0	0	62.00	61.00	1.00	1.639	61.50	48.80
WELLS FARGO STK	0	0	59.73	58.81	0.92	1.564	59.21	36.60
Consolidated Edision INc.	0	0	99.48	97.96	1.52	1.552	98.48	79.70
EDISON INTL STK	79.56	79.78	78.64	77.46	1.18	1.523	78.62	57.60
Citizens Financial Group Inc.	0	0	38.395	37.830	0.57	1.494	39.870	21.470
Altria Group Inc.	46.225	46.325	46.225	45.545	0.68	1.493	49.305	36.060
FISERV STK	0	0	184.06	181.48	2.58	1.422	181.48	102.65
Mondelez International Group Inc.	65.55	65.68	65.73	64.83	0.90	1.388	71.12	58.98
BRISTOL MYERS STK	0	0	48.630	47.965	0.67	1.386	53.300	36.605
VENTAS INC.	0	0	61.16	60.38	0.78	1.292	60.38	38.91
STARBUCKS CORP.	0	0	89.87	88.74	1.13	1.273	98.70	66.79
Palantir Technologies Inc.	39.410	39.480	39.785	39.285	0.50	1.273	40.100	13.840
Lululemon Athletica Inc.	270.60	271.80	276.80	273.35	3.45	1.262	469.10	208.00
Welltower Inc.	0	0	122.40	120.90	1.50	1.241	121.45	76.98
AMGEN STK	291.60	292.65	294.85	291.25	3.60	1.236	311.00	240.60
Norwegian Cruise Line	0	0	22.005	21.740	0.27	1.219	22.500	12.000
Walmart Inc.	0	0	75.61	74.70	0.91	1.218	75.00	46.20
JP MORGAN STK	207.85	208.20	207.90	205.45	2.45	1.193	207.15	128.70
PG&E STK	18.976	19.044	18.738	18.518	0.22	1.188	18.624	14.624
MCCORMICK STK N	0	0	72.50	71.66	0.84	1.172	75.78	56.04
Bank of America Corp.	39.190	39.270	38.950	38.505	0.45	1.156	40.430	23.900
UDR Inc.	0	0	41.540	41.070	0.47	1.144	42.540	29.600
CHARLES SCHWAB CORP	0	0	66.45	65.70	0.75	1.142	72.74	46.26
Fox Corp.	38.800	39.000	38.800	38.400	0.40	1.042	39.000	25.800
ANALOG DEVICES STK	209.00	209.45	209.55	207.40	2.15	1.037	222.90	145.90
Mid-America Apartm. Comm. Inc.	0	0	144.55	143.10	1.45	1.013	0	0
Globe Life Inc.	0	0	101.00	100.00	1.00	1.000	118.00	53.00
CONSTELLATION BRANDS INC.	0	0	222.60	220.40	2.20	0.998	250.30	213.40
PUBLIC STORAGE STK	316.80	317.90	307.60	304.60	3.00	0.985	326.70	223.50
ProLogis Inc.	111.78	112.58	109.14	108.08	1.06	0.981	123.00	91.65
Kinder Morgan	0	0	22.900	22.680	0.22	0.970	22.865	15.088
W. R. Berkley Corp.	0	0	54.72	54.20	0.52	0.959	56.76	39.45
HALLIBURTON STK	0	0	26.235	25.990	0.25	0.943	39.040	24.870
Regions Financial Corp. (new)	21.800	22.000	21.800	21.600	0.20	0.926	22.200	13.190
Las Vegas Sands Inc.	0	0	47.395	46.965	0.43	0.916	51.050	34.260
Sempra	0	0	79.42	78.70	0.72	0.915	79.06	62.98
Carnival Corp.	19.468	19.516	19.744	19.566	0.18	0.910	19.928	10.400
Old Dominion Freight Line Inc.	174.80	175.10	182.90	181.35	1.55	0.855	210.40	154.45
CORNING STK	0	0	43.575	43.210	0.37	0.845	43.210	24.990
UNION PACIFIC CORP.	223.55	224.40	221.95	220.10	1.85	0.841	236.20	191.20
The Mosaic Co.	0	0	24.640	24.435	0.21	0.839	34.820	22.205
INTL FLAVORS STK	95.92	96.24	96.56	95.76	0.80	0.835	97.18	61.40
EXXON STK	111.24	111.30	111.60	110.68	0.92	0.831	113.64	88.00
BXP inc.	80.50	80.74	80.44	79.80	0.64	0.802	82.26	47.63
GE Vernova Llc	0	0	258.00	256.00	2.00	0.781	0	0
Fortinet Inc.	74.99	75.22	75.88	75.31	0.57	0.757	76.69	41.06
Booking Holdings	3,967.00	3,981.00	4,035.00	4,005.00	30.00	0.749	4,005.00	2,540.00
Smurfit Westrock Ltd	0	0	40.700	40.400	0.30	0.743	49.830	31.600
Atmos Energy Corp.	0	0	132.35	131.40	0.95	0.723	132.40	100.25
CBOE Holdings	0	0	196.00	194.60	1.40	0.719	194.60	150.00
FIFTH THIRD BANC STK	0	0	40.310	40.025	0.29	0.712	41.675	21.600
Cigna Group, The	0	0	294.45	292.40	2.05	0.701	337.40	237.70
HOLOGIC INC	75.00	75.50	75.00	74.50	0.50	0.671	76.50	61.42
LIVE Nation Inc	0	0	106.30	105.60	0.70	0.663	106.00	72.80
XCEL ENERGY STK	59.32	59.50	58.52	58.14	0.38	0.654	58.80	44.27
Paypal Holdings Inc.	0	0	74.68	74.20	0.48	0.647	74.37	48.10
Evergy Inc.	0	0	56.52	56.16	0.36	0.641	56.16	44.80
CSX Corp.	31.180	31.250	31.090	30.895	0.20	0.631	35.280	27.620
ONEOK INC.	0	0	89.53	88.97	0.56	0.629	89.24	59.24
Generac Holdings	0	0	153.05	152.10	0.95	0.625	158.75	76.76
3M CO.	118.74	118.86	122.52	121.76	0.76	0.624	125.26	68.38
ABBOTT LABS STK	0	0	108.32	107.66	0.66	0.613	110.90	87.59
Bunge Global S.A.	0	0	82.08	81.58	0.50	0.613	105.40	80.62
PRINCIPAL FINL GRP	83.00	83.50	82.50	82.00	0.50	0.610	83.50	63.00
Realty Income Corp	0	0	59.56	59.20	0.36	0.608	59.53	43.71
COSTCO WHOLESALE CORP.	0	0	822.70	817.80	4.90	0.599	824.80	513.40
WEC Energy Group Inc	0	0	92.00	91.46	0.54	0.590	92.12	70.80
United Airlines Holdings Inc.	67.82	67.96	68.35	67.96	0.39	0.574	67.96	32.07
DaVita Inc.	150.85	151.60	149.15	148.30	0.85	0.573	151.00	71.90
FREE MCMORAN COP	0	0	44.735	44.490	0.25	0.551	50.650	31.140
GENERAL MILLS STK	63.62	63.81	63.74	63.40	0.34	0.536	67.95	57.00
AFLAC STK	0	0	104.30	103.75	0.55	0.530	106.10	69.60
KEYCORP	15.764	15.930	15.690	15.608	0.08	0.525	16.130	9.250
Rollins Inc.	0	0	46.210	45.980	0.23	0.500	46.530	31.000
Kraft Heinz Co., The	32.805	32.855	32.850	32.690	0.16	0.489	36.145	29.120
IRON MOUNTAIN REIT	116.85	117.25	113.95	113.40	0.55	0.485	115.25	54.82
DEVON ENERGY STK	0	0	36.975	36.800	0.18	0.476	50.450	33.850
Amcor PLC	0	0	10.218	10.170	0.05	0.472	10.484	7.900
Vistra Corp.	116.20	116.90	117.35	116.80	0.55	0.471	125.35	30.00
SOUTHERN STK	87.14	87.24	85.74	85.34	0.40	0.469	85.59	60.98
Axon Enterprise Inc.	410.40	411.30	413.90	412.00	1.90	0.461	412.00	189.60
MARATHON OIL CORP.	24.405	24.480	24.400	24.290	0.11	0.453	27.345	20.000
Honeywell International Inc.	204.00	204.65	204.20	203.30	0.90	0.443	203.55	166.56
AMERICAN EXPRESS STK	250.85	251.25	250.50	249.40	1.10	0.441	266.90	133.10
CHRLS RIVER LABS STK	0	0	173.40	172.65	0.75	0.434	251.70	155.40
SNAP-ON Inc.	0	0	301.10	299.80	1.30	0.434	302.20	234.10
FDX STK	248.75	249.30	248.20	247.15	1.05	0.425	286.45	216.00
Simon Property Group Inc.	160.75	161.30	160.60	159.95	0.65	0.406	162.25	98.24
Mastercard. Inc.	476.65	477.30	475.00	473.10	1.90	0.402	474.55	345.60
COLGATE STK	91.87	92.05	91.94	91.58	0.36	0.393	98.05	67.40
Monolithic Power Systems Inc.	0	0	818.20	815.00	3.20	0.393	866.60	376.10
GOLDM SACHS GRP STK A	0	0	477.70	475.90	1.80	0.378	486.75	275.00
AUTOMATIC DATA STK	268.80	269.50	268.60	267.60	1.00	0.374	268.80	198.42
Global Payments Inc.	0	0	92.56	92.22	0.34	0.369	129.40	85.42
Exelon Corp.	37.670	37.780	37.250	37.115	0.14	0.364	38.450	31.175
IBM STK	0	0	214.70	214.00	0.70	0.327	216.70	127.75
Digital Realty Trust Inc.	0	0	154.00	153.50	0.50	0.326	153.50	110.05
WALT DISNEY STK	0	0	89.22	88.94	0.28	0.315	114.02	75.13
Molson Coors Brewing Co.	0	0	51.22	51.06	0.16	0.313	63.02	45.72
LAM RESEARCH	0	0	67.57	67.36	0.21	0.312	103.66	54.40
Brown - Forman Corp.	0	0	45.180	45.050	0.13	0.289	55.940	38.390
ELECTRONIC ARTS STK	133.72	133.88	134.40	134.02	0.38	0.284	139.90	113.60
Crown Castle Corp	0	0	102.20	101.92	0.28	0.275	109.45	81.40
MARRIOTT INTL STK	238.70	239.30	244.15	243.50	0.65	0.267	243.80	174.08
JOHNSON & JOHNS STK	0	0	150.68	150.28	0.40	0.266	151.80	133.00
US BANCORP STK	44.740	44.880	44.110	43.995	0.12	0.261	45.750	28.960
CINTAS STK	0	0	195.20	194.70	0.50	0.257	197.65	117.63
M+T BANK	0	0	178.25	177.80	0.45	0.253	182.50	103.40
PAYCHEX STK	130.98	131.12	130.14	129.82	0.32	0.246	130.90	102.50
BERKSHIRE HATHA STK B	0	0	429.15	428.10	1.05	0.245	433.20	317.00
Yum Brands	0	0	123.80	123.50	0.30	0.243	133.30	111.10
MOODYS CORP STK	0	0	435.30	434.30	1.00	0.230	450.80	284.00
MSCI Inc Class A	0	0	557.60	556.40	1.20	0.216	563.00	424.60
VALERO ENERGY	0	0	124.64	124.38	0.26	0.209	169.22	111.70
Conoco Philips	96.57	96.66	96.83	96.64	0.19	0.197	123.98	91.59
KROGER STK	53.13	53.53	51.77	51.67	0.10	0.194	53.29	38.62
MARTIN MARIETTA	0	0	522.00	521.00	1.00	0.192	574.80	375.50
BROADCOM STK	0	0	165.48	165.18	0.30	0.182	169.54	78.64
NASDAQ Stock Market	68.25	68.83	68.66	68.54	0.12	0.175	68.76	45.22
Medtronic Inc.	85.49	85.57	83.96	83.82	0.14	0.167	84.83	65.74
SOUTHWEST AIRLS STK	28.255	28.370	28.010	27.965	0.05	0.161	31.910	20.915
CHEVRONTEXACO STK	0	0	139.38	139.16	0.22	0.158	157.50	124.96
PROCTER & GAMBLE STK	0	0	156.24	156.00	0.24	0.154	160.60	131.24
Keurig Dr. Pepper Inc.	0	0	34.015	33.965	0.05	0.147	34.055	26.325
FMC Corp.	57.48	57.60	57.34	57.26	0.08	0.140	62.84	46.61
Insulet Corp.	218.10	219.00	216.80	216.50	0.30	0.139	216.50	122.10
The Clorox Company	0	0	147.60	147.40	0.20	0.136	151.00	109.60
Visa Inc.	0	0	264.10	263.75	0.35	0.133	267.55	217.05
Alphabet Inc. Cl. A	150.78	150.88	152.94	152.76	0.18	0.118	175.74	115.66
Allstate Corp.	0	0	178.70	178.50	0.20	0.112	180.50	115.00
Chipotle Mexican Grill Inc.	54.90	55.03	54.87	54.81	0.06	0.109	63.70	34.07
Uber Technologies Inc.	0	0	74.25	74.18	0.07	0.094	78.71	39.04
CONAGRA STK	0	0	27.315	27.290	0.03	0.092	29.745	25.000
RESMED INC.	218.90	219.60	220.80	220.60	0.20	0.091	228.70	127.45
New York Mellon Corp	70.63	70.84	69.62	69.56	0.06	0.086	71.52	38.80
Corpay Inc.	0	0	320.50	320.25	0.25	0.078	0	0
Autodesk Inc.	264.75	265.70	265.90	265.70	0.20	0.075	268.85	183.80
Duke Energy Holding Corp.	111.46	111.80	110.50	110.42	0.08	0.072	110.98	80.80
Sherwin-Williams Co.	0	0	336.30	336.10	0.20	0.060	358.65	221.60
Pfizer Inc.	26.725	26.750	26.655	26.640	0.02	0.056	29.700	23.640
Dominion Energy Inc.	56.37	56.49	55.22	55.19	0.03	0.054	55.70	36.97
MGM Resorts International	36.935	37.030	37.210	37.190	0.02	0.054	44.095	31.275
COPART	47.505	47.650	47.825	47.800	0.03	0.052	53.950	40.495
EXPEDITORS	110.50	110.95	110.30	110.25	0.05	0.045	119.00	102.00
Otis Worldwide Corp.	0	0	95.50	95.46	0.04	0.042	97.54	71.46
American Water Works Company Inc.	131.65	132.05	129.40	129.35	0.05	0.039	134.55	106.80
AMERICAN TOWER	208.50	209.40	203.50	203.45	0.05	0.025	218.10	149.20
Progressive Corp.	0	0	229.70	229.65	0.05	0.022	235.45	139.60
CENTENE CORP.	0	0	56.16	56.15	0.01	0.018	73.95	56.15
Alphabet Inc. Cl. C	0	0	152.40	152.38	0.02	0.013	176.44	117.44
PNC BANK	173.00	176.00	172.00	172.00	0.00	0.000	177.00	103.00
Public Service Ent. Group Inc.	83.00	85.50	83.00	83.00	0.00	0.000	0	0
AMER ELEC PWR STK	93.00	93.50	92.00	92.00	0.00	0.000	94.00	68.65
Steris plc	0	0	204.00	204.00	0.00	0.000	222.00	179.55
Ceridian HCM Holding Inc.	0	0	59.50	59.50	0.00	0.000	68.00	44.40
Solventum Corp.	0	0	67.00	67.00	0.00	0.000	0	0
Zoetis	0	0	174.98	174.98	0.00	0.000	183.95	136.30
FIRST ENERGY CORP.	40.800	41.000	40.200	40.200	0.00	0.000	40.200	32.450
NORTHERN TRUST	0	0	88.00	88.00	0.00	0.000	88.50	59.50
LOEWS STK	74.50	75.00	74.50	74.50	0.00	0.000	75.00	58.00
Willis Towers Watson PLC	0	0	270.00	270.00	0.00	0.000	272.00	191.00
ENTERGY CORP.	126.00	127.00	124.00	124.00	0.00	0.000	124.00	84.50
CMS ENERGY STK	66.50	67.00	65.50	65.50	0.00	0.000	65.50	49.13
KIMCO REALTY STK	22.200	22.400	22.000	22.000	0.00	0.000	22.600	15.400
GoDaddy Inc	0	0	151.00	151.00	0.00	0.000	152.00	68.00
CAP ONE FINAN	143.00	144.00	144.00	144.00	0.00	0.000	147.00	84.00
Broadridge Financial Solutions Inc.	202.00	204.00	200.00	200.00	0.00	0.000	202.00	159.00
Verisk Analytics	0	0	246.60	246.60	0.00	0.000	265.20	205.50
UNIVERSAL HEALTH STK	216.00	218.00	214.00	214.00	0.00	0.000	218.00	115.00
Federal Realty Investment Trust	0	0	106.00	106.00	0.00	0.000	106.00	80.50
DTE ENERGY STK	120.00	121.00	118.00	118.00	0.00	0.000	118.00	90.00
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
DEERE & CO STK A	378.40	379.50	374.40	374.45	-0.05	-0.013	385.00	315.15
BOEING STK	0	0	147.98	148.00	-0.02	-0.014	241.40	134.00
METLIFE	77.94	78.27	77.64	77.67	-0.03	-0.039	78.42	54.48
Moderna Inc	0	0	49.415	49.435	-0.02	-0.040	155.440	49.435
Viacomcbs Inc.	0	0	9.401	9.405	-0.00	-0.043	16.942	8.901
MARSH & MCLENNAN COS. INC.	0	0	203.80	203.90	-0.10	-0.049	209.60	168.45
REPUBLIC SVCS STK	189.10	189.55	187.55	187.65	-0.10	-0.053	188.95	134.90
RTX Corp.	117.76	118.00	117.00	117.08	-0.08	-0.068	117.08	68.44
WABTEC CORP.	172.80	173.30	174.05	174.20	-0.15	-0.086	175.10	91.78
Williams Companies, Inc	0	0	48.420	48.470	-0.05	-0.103	48.470	30.820
NIKE STK	0	0	75.26	75.34	-0.08	-0.106	111.94	65.77
STRYKER STK	0	0	338.10	338.50	-0.40	-0.118	339.40	244.10
Lyondell Basell NV	0	0	82.30	82.40	-0.10	-0.121	98.08	82.40
F5 NETWORKS	0	0	199.75	200.00	-0.25	-0.125	202.70	136.90
MASCO STK	0	0	76.08	76.18	-0.10	-0.131	78.96	46.00
T. ROWE PRICE GROUP INC.	0	0	104.52	104.66	-0.14	-0.134	111.48	84.34
Dollar General	0	0	74.54	74.64	-0.10	-0.134	147.40	71.92
Tyler Technologies Inc.	539.00	545.60	540.80	541.60	-0.80	-0.148	0	0
CDW Corp	0	0	201.50	201.80	-0.30	-0.149	238.00	186.00
TERADYNE STK	114.36	114.86	115.26	115.44	-0.18	-0.156	147.96	78.06
Travelers Cos.	0	0	237.80	238.20	-0.40	-0.168	243.10	148.45
Linde PLC	0	0	444.60	445.40	-0.80	-0.180	448.40	342.25
PPL STK	30.620	30.695	29.990	30.045	-0.06	-0.183	30.045	22.080
Intercontinental Exchange Inc.	152.68	153.00	152.58	152.86	-0.28	-0.183	153.14	99.20
PEPSICO STK	0	0	161.14	161.46	-0.32	-0.198	168.84	149.02
Intuitive Surgical Inc.	473.05	473.60	475.30	476.25	-0.95	-0.199	479.30	242.60
UNITED PARCEL STK	0	0	121.68	121.94	-0.26	-0.213	149.02	113.52
Synchrony Financial	50.85	51.01	51.13	51.24	-0.11	-0.215	52.02	25.72
Jabil Inc.	113.50	113.95	113.90	114.15	-0.25	-0.219	140.60	89.28
Kla-Tencor Corp.	611.00	612.90	616.10	617.50	-1.40	-0.227	818.40	430.00
ABBVIE INC.	0	0	174.50	174.90	-0.40	-0.229	180.44	125.80
DuPont de Nermours Inc.	0	0	78.36	78.55	-0.19	-0.242	80.19	57.08
HENRY SCHEIN	65.06	65.20	65.54	65.70	-0.16	-0.244	73.84	57.78
Apple Inc.	212.65	212.75	216.55	217.10	-0.55	-0.253	218.00	154.98
Monster Beverage	49.765	49.820	49.290	49.420	-0.13	-0.263	55.780	41.155
WEST PHARMACEUTIC.SERVICES INC	0	0	262.40	263.10	-0.70	-0.266	380.30	254.20
ANSYS STK	295.90	296.60	299.60	300.40	-0.80	-0.266	330.60	236.00
Skyworks Solutions	87.30	87.72	88.50	88.74	-0.24	-0.270	109.54	80.07
Catalent Inc.	0	0	54.98	55.13	-0.15	-0.272	55.50	30.80
BECTON DICKINSON STK	221.90	222.50	219.90	220.50	-0.60	-0.272	244.00	203.50
JUNIPER NETWORKS	0	0	35.920	36.020	-0.10	-0.278	36.020	23.190
S&P Global Inc. DL 1	472.25	476.60	474.20	475.55	-1.35	-0.284	486.65	323.30
CF Industries Holdings Inc,	78.07	78.28	77.16	77.38	-0.22	-0.284	81.86	63.93
Expedia Group Inc.	145.96	146.28	149.32	149.76	-0.44	-0.294	149.76	87.69
Servicenow Inc	0	0	847.00	849.50	-2.50	-0.294	866.20	506.40
AIR PRODS & CHEM	302.60	303.60	304.40	305.30	-0.90	-0.295	305.40	199.15
Equinix REIT	823.00	825.40	808.80	811.20	-2.40	-0.296	836.80	642.20
WASTE MANAGEMENT STK	196.20	197.02	194.32	194.90	-0.58	-0.298	205.80	145.80
Match Group Inc.	0	0	34.835	34.940	-0.11	-0.301	35.680	26.415
GE Healthcare Technologies Inc.	0	0	82.45	82.70	-0.25	-0.302	85.50	59.50
MERCK & CO STK	0	0	98.60	98.90	-0.30	-0.303	124.20	91.10
AON Plc.	333.10	334.10	327.10	328.10	-1.00	-0.305	329.20	252.10
Pentair PLC	0	0	90.74	91.02	-0.28	-0.308	91.66	54.40
Morgan Stanley & Co.	0	0	109.42	109.76	-0.34	-0.310	111.18	66.50
CME Group Inc.	210.15	210.60	208.00	208.65	-0.65	-0.312	210.10	177.18
Warner Bros. Discovery Inc.	6.783	6.805	6.920	6.942	-0.02	-0.317	11.305	6.116
Revvity Inc.	109.70	110.05	109.10	109.45	-0.35	-0.320	117.00	76.92
EASTMAN CHEM STK	0	0	98.98	99.30	-0.32	-0.322	101.40	65.38
Synopsys Inc.	454.55	455.70	463.10	464.65	-1.55	-0.334	580.40	417.50
ECOLAB STK	239.10	239.70	237.40	238.20	-0.80	-0.336	240.60	148.80
CVS Corp.	0	0	52.69	52.87	-0.18	-0.340	74.26	49.38
EOG RESOURCES STK	0	0	115.48	115.88	-0.40	-0.345	128.42	100.95
BEST BUY STK	0	0	86.51	86.81	-0.30	-0.346	92.35	58.85
Delphi Automotive PLC	0	0	63.98	64.21	-0.23	-0.358	86.78	58.67
ROCKWELL INTL STK	245.30	245.90	246.30	247.20	-0.90	-0.364	282.00	225.90
BORG WARNER STK	31.530	31.645	31.405	31.520	-0.12	-0.365	36.375	27.650
Iqvia Holdings	0	0	209.20	210.00	-0.80	-0.381	236.00	166.40
PRUDENTIAL FINANCIAL INC.	0	0	116.00	116.45	-0.45	-0.386	117.90	83.64
INTUIT STK	556.20	557.40	561.90	564.20	-2.30	-0.408	621.40	454.00
CATERPILLAR STK	357.50	358.00	358.00	359.50	-1.50	-0.417	363.00	212.00
Hess Corp.	0	0	127.80	128.34	-0.54	-0.421	152.50	113.56
BALL	0	0	60.14	60.42	-0.28	-0.463	65.72	40.02
LLR & Co. Corp.	128.56	128.84	128.74	129.34	-0.60	-0.464	129.34	51.24
Smith Corp., A.O.	71.48	72.38	72.16	72.50	-0.34	-0.469	0	0
CADENCE DESIGN STK	229.35	229.90	231.25	232.35	-1.10	-0.473	306.35	216.60
CARDINAL HEALTH STK	0	0	103.70	104.20	-0.50	-0.480	105.95	85.56
Carrier Global Corp.	0	0	74.28	74.64	-0.36	-0.482	75.84	44.00
Dollar Tree Inc.	60.85	61.12	61.64	61.94	-0.30	-0.484	136.50	56.50
Discover Financial Services	0	0	134.38	135.04	-0.66	-0.489	138.34	75.88
SYSCO STK	0	0	68.97	69.31	-0.34	-0.491	75.70	61.00
BROWN & BROWN STK	0	0	97.04	97.52	-0.48	-0.492	98.30	62.62
C.H. ROB. WORLDWIDE NEW	0	0	99.50	100.00	-0.50	-0.500	102.00	63.50
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	237.10	238.30	-1.20	-0.504	273.00	202.00
ILLINOIS TOOL STK	0	0	237.10	238.30	-1.20	-0.504	248.60	208.30
MCKESSON STK	464.60	466.60	465.30	467.70	-2.40	-0.513	580.00	402.00
VERISIGN STK	0	0	172.30	173.20	-0.90	-0.520	202.00	155.95
Assurant Inc.	0	0	178.00	179.00	-1.00	-0.559	182.00	136.00
Fox Corp	0	0	35.400	35.600	-0.20	-0.562	36.000	23.800
Kenvue Inc.	0	0	21.140	21.260	-0.12	-0.564	21.260	16.418
HP Inc.	33.105	33.205	33.275	33.465	-0.19	-0.568	34.730	24.180
AKAMAI TECH STK	95.57	95.87	96.91	97.47	-0.56	-0.575	118.36	81.37
Ameriprise Financial	478.80	485.90	479.50	482.30	-2.80	-0.581	0	0
HCA Holdings	0	0	374.90	377.10	-2.20	-0.583	382.10	209.50
AMETEK STK	153.92	154.64	154.64	155.56	-0.92	-0.591	170.00	131.00
MarketAxess Holdings Inc.	0	0	267.10	268.70	-1.60	-0.595	268.70	180.10
GENERAL DYNAMICS STK	0	0	282.05	283.75	-1.70	-0.599	283.75	218.40
Transdigm Group Inc.	1,261.50	1,267.50	1,241.50	1,249.00	-7.50	-0.600	1,301.00	768.40
GALLAGHER & CO., ARTHUR J.	0	0	264.30	265.90	-1.60	-0.602	269.00	199.60
VERTEX PHARM STK	434.30	435.15	437.35	440.00	-2.65	-0.602	465.20	315.30
AMER INTL GROUP STK	71.64	71.83	70.82	71.25	-0.43	-0.604	74.50	55.10
REGENERON PHARM STK	0	0	884.40	889.80	-5.40	-0.607	1,086.50	724.50
Delta Airlines Inc.	0	0	50.50	50.81	-0.31	-0.610	51.94	29.00
BOSTON SCIENT STK	80.50	81.00	80.50	81.00	-0.50	-0.617	81.00	46.81
TYCO International PLC	70.94	71.15	70.22	70.66	-0.44	-0.623	70.87	45.14
CISCO SYSTEMS STK	0	0	52.12	52.45	-0.33	-0.629	52.45	41.07
Vici Properties Inc.	0	0	30.020	30.215	-0.20	-0.645	30.705	25.150
Trimble Inc.	55.42	55.72	55.36	55.72	-0.36	-0.646	59.15	38.04
DOVER STK	0	0	176.30	177.45	-1.15	-0.648	179.35	120.80
HORMEL FOODS STK	28.900	28.960	28.630	28.820	-0.19	-0.659	33.710	26.750
ELI LILLY STK	834.20	836.20	835.90	841.50	-5.60	-0.665	879.90	516.00
BAXTER INTL STK	0	0	33.680	33.915	-0.24	-0.693	40.050	30.200
Mohawk Industries Inc	0	0	140.00	141.00	-1.00	-0.709	150.00	72.00
ZIMMER HLDGS	0	0	95.92	96.62	-0.70	-0.724	122.05	92.22
Center Point Energy Inc.	27.600	27.800	27.400	27.600	-0.20	-0.725	28.800	23.000
APPLIED MATERIAL STK	167.86	168.40	168.12	169.36	-1.24	-0.732	234.50	120.88
Fortive Corp.	0	0	69.86	70.38	-0.52	-0.739	79.76	60.66
The Hershey STK	0	0	169.00	170.26	-1.26	-0.740	194.10	163.75
Stanley Black & Decker Inc.	95.24	95.42	96.52	97.24	-0.72	-0.740	99.80	72.18
FACTSET RESRCH STK	429.60	430.60	427.30	430.50	-3.20	-0.743	448.00	360.30
INCYTE PHARM STK	0	0	60.32	60.78	-0.46	-0.757	63.52	47.57
SBA Communications Corp.	224.80	225.80	222.10	223.80	-1.70	-0.760	232.60	170.60
Hewlett-Packard Enterprise	17.858	17.918	18.268	18.408	-0.14	-0.761	21.000	13.340
COOPER COS STK	97.15	97.55	97.10	97.85	-0.75	-0.766	354.00	78.35
Super Micro Computer Inc.	41.720	41.790	42.440	42.770	-0.33	-0.772	106.300	22.210
ARCHER DANIELS STK	51.55	51.71	51.25	51.65	-0.40	-0.774	69.60	47.20
Techne Corp.	63.50	64.00	64.00	64.50	-0.50	-0.775	77.00	49.80
TRACTOR SUPPLY	269.30	270.05	268.25	270.35	-2.10	-0.777	278.15	178.00
KELLOGG STK	74.96	75.18	73.92	74.50	-0.58	-0.779	74.50	45.87
Paycom Software	0	0	152.90	154.10	-1.20	-0.779	245.70	129.15
NETFLIX.COM INC.	688.10	694.40	701.50	707.10	-5.60	-0.792	707.10	377.85
JB HUNT TRANS	161.90	162.35	161.30	162.60	-1.30	-0.800	203.00	140.35
Gen Digital Inc.	0	0	24.800	25.000	-0.20	-0.800	25.800	15.570
TJX STK	0	0	106.00	106.86	-0.86	-0.805	108.44	80.08
EMERSON ELECTRIC STK	100.40	100.72	100.62	101.44	-0.82	-0.808	108.52	78.88
CUMMINS ENGINE STK	306.40	307.20	303.00	305.50	-2.50	-0.818	309.70	201.50
NORDSON	230.80	232.90	230.10	232.00	-1.90	-0.819	257.20	198.00
Campbell Soup Co	0	0	43.520	43.880	-0.36	-0.820	46.880	36.250
Jack Henry + Ass.	0	0	168.65	170.05	-1.40	-0.823	170.60	130.40
Arch Capital Group Ltd.	0	0	98.74	99.56	-0.82	-0.824	103.90	66.00
News Corp. New	23.800	24.000	24.000	24.200	-0.20	-0.826	26.000	19.000
Roper Technologies Inc.	500.60	501.20	508.00	512.40	-4.40	-0.859	527.60	445.20
Xylem Inc.	0	0	120.95	122.00	-1.05	-0.861	134.65	82.76
ORACLE STK	0	0	160.76	162.16	-1.40	-0.863	163.06	91.44
Molina Healthcare Inc.	259.70	260.50	260.80	263.10	-2.30	-0.874	385.20	259.70
ACCENTURE	342.45	343.60	342.90	346.00	-3.10	-0.896	352.50	257.55
HARTFORD FINL STK	111.00	112.00	110.00	111.00	-1.00	-0.901	112.00	65.00
Carmax Inc.	66.58	67.14	65.48	66.08	-0.60	-0.908	80.00	57.00
Ulta Salon Cosmetics & Fragrance Inc.	0	0	335.50	338.60	-3.10	-0.916	515.00	291.30
Domino's Pizza LLC	390.05	391.35	393.20	396.85	-3.65	-0.920	496.05	317.85
Leidos Holdings Inc.	155.70	156.05	153.70	155.15	-1.45	-0.935	155.15	84.84
COCA COLA STK	63.42	63.47	63.45	64.05	-0.60	-0.937	66.09	51.20
CABOT OIL	21.795	21.885	21.570	21.775	-0.21	-0.941	26.830	20.245
UNITEDHEALTH GRP STK	0	0	523.90	528.90	-5.00	-0.945	556.70	411.15
AES STK	0	0	15.480	15.628	-0.15	-0.947	19.986	13.005
VERALTO CORP.	0	0	102.36	103.34	-0.98	-0.948	103.50	62.94
Cencora Inc.	217.35	218.05	214.00	216.05	-2.05	-0.949	225.20	173.20
HASBRO STK	65.16	65.44	65.40	66.03	-0.63	-0.954	66.84	40.02
EATON CORP PLC	317.50	318.60	315.50	318.55	-3.05	-0.957	319.75	182.50
PTC Inc.	168.70	169.25	168.00	169.65	-1.65	-0.973	174.90	126.80
HOME DEPOT STK	0	0	371.80	375.55	-3.75	-0.999	385.45	261.80
ROSS STORES STK	0	0	134.00	135.36	-1.36	-1.005	143.28	106.82
IDEX Corp.	0	0	190.70	192.65	-1.95	-1.012	227.00	175.00
Airbnb Inc.	121.84	122.06	124.54	125.82	-1.28	-1.017	154.78	101.92
EQT Corp.	0	0	32.955	33.295	-0.34	-1.021	41.660	27.415
FORD MOTOR STK	10.250	10.278	10.194	10.300	-0.11	-1.029	13.416	8.841
CINCINNATI FIN STK	128.45	129.15	127.65	129.00	-1.35	-1.047	130.00	91.40
WESTERN DIGITAL STK	0	0	62.13	62.79	-0.66	-1.051	74.90	36.39
Dow Inc.	0	0	47.685	48.195	-0.51	-1.058	55.240	45.130
Viatris Inc.	0	0	10.690	10.805	-0.12	-1.064	12.530	8.296
O'REILLY AUTO	1,111.50	1,116.00	1,108.50	1,120.50	-12.00	-1.071	1,120.50	815.80
COGNIZANT TECH	70.08	70.19	69.80	70.56	-0.76	-1.077	73.26	59.17
Qorvo Inc.	92.17	92.57	92.68	93.69	-1.01	-1.078	117.28	78.84
EDWARDS LIFESCI STK	65.23	65.44	63.58	64.29	-0.71	-1.104	88.06	54.95
Elevance Health Inc.	383.40	384.80	384.60	388.90	-4.30	-1.106	506.00	388.90
CHURCH & DWIGHT STK	95.02	95.10	94.44	95.50	-1.06	-1.110	102.15	80.40
Zebra Technologies Corp	0	0	341.60	345.50	-3.90	-1.129	347.10	187.20
T-Mobile US Inc.	0	0	202.75	205.10	-2.35	-1.146	205.10	129.12
Celanese Corp.	0	0	120.70	122.10	-1.40	-1.147	158.55	105.60
Newmont Corp.	0	0	53.60	54.23	-0.63	-1.162	54.23	27.52
Motorola Solutions Inc.	434.10	435.20	433.60	438.70	-5.10	-1.163	440.60	259.00
Target Corp.	137.04	137.46	137.36	138.98	-1.62	-1.166	165.22	99.30
STEEL DYNAMICS STK	119.74	120.18	121.04	122.48	-1.44	-1.176	138.34	92.21
EBAY STK	0	0	58.51	59.22	-0.71	-1.199	61.57	35.81
Tesla Inc.	0	0	199.30	201.75	-2.45	-1.214	242.85	132.98
Dell Technologies Inc	0	0	110.52	111.88	-1.36	-1.216	159.42	61.06
FIDELITY National Information	0	0	82.00	83.02	-1.02	-1.229	83.20	44.33
Humana Inc.	0	0	239.90	242.90	-3.00	-1.235	495.40	214.50
Invesco Ltd.	16.008	16.112	16.524	16.734	-0.21	-1.255	17.036	11.665
First Solar Inc.	177.64	178.08	183.96	186.30	-2.34	-1.256	276.00	123.96
Tapestry Inc.	0	0	40.245	40.760	-0.52	-1.263	44.600	25.000
GARTNER GROUP STK	0	0	467.20	473.20	-6.00	-1.268	480.40	308.20
SCHLUMBERGER N.V. (LTD.) NEW YORK	39.050	39.100	38.600	39.100	-0.50	-1.279	54.990	35.650
Baker Hughes Co.	34.310	34.385	32.935	33.370	-0.44	-1.304	35.535	26.140
POLO RALPH LAUR STK	0	0	182.48	184.96	-2.48	-1.341	189.64	103.72
L3Harris Technology Inc.	227.70	228.50	224.10	227.20	-3.10	-1.364	227.80	161.00
AUTOZONE	2,943.00	2,954.00	2,913.00	2,954.00	-41.00	-1.388	2,986.00	2,272.00
Keysight Technologies	0	0	142.70	144.74	-2.04	-1.409	148.64	108.68
Allegion Plc	0	0	138.00	140.00	-2.00	-1.429	141.00	90.50
Thermo Fisher Scientific Inc.	530.80	532.60	539.20	547.10	-7.90	-1.444	570.50	407.00
QUALCOMM STK	153.82	153.94	152.70	155.00	-2.30	-1.484	215.35	98.30
ADOBE SYS STK	0	0	449.75	456.55	-6.80	-1.489	589.20	401.45
PARKER HANNIFIN STK	581.20	583.40	578.60	587.40	-8.80	-1.498	590.20	343.00
JACOBS SOLUTIONS INC	131.00	132.00	130.00	132.00	-2.00	-1.515	132.00	92.68
Biogen Inc.	0	0	169.70	172.35	-2.65	-1.538	243.40	166.15
NRG Energy Inc.	0	0	78.14	79.38	-1.24	-1.562	86.62	37.85
OCCIDENTAL STK	0	0	47.575	48.335	-0.76	-1.572	65.090	44.740
EQUIFAX STK	0	0	250.00	254.00	-4.00	-1.575	276.00	154.10
Alexandria Real Estate Equity Inc.	0	0	108.85	110.60	-1.75	-1.582	122.45	86.98
FASTENAL STK	70.12	70.18	70.30	71.44	-1.14	-1.596	72.19	53.69
Norfolk Southern Corp.	0	0	238.00	242.00	-4.00	-1.653	242.00	174.40
PPG INDUSTRIES	116.10	117.25	115.90	117.85	-1.95	-1.655	136.00	107.10
VULCAN MATERIALS	232.00	234.00	234.00	238.00	-4.00	-1.681	252.60	181.30
Diamondback Energy Inc	0	0	167.66	170.54	-2.88	-1.689	195.08	136.08
DARDEN REST STK	150.85	151.15	148.15	150.70	-2.55	-1.692	160.45	126.85
NORTHROP GRUMMAN STK	479.70	481.10	479.00	487.30	-8.30	-1.703	489.10	389.40
ESTEE LAUDER STK	81.40	81.60	80.60	82.00	-1.40	-1.707	144.95	75.60
WATERS	0	0	307.40	312.80	-5.40	-1.726	329.40	222.00
WW GRAINGER STK	0	0	1,012.50	1,030.50	-18.00	-1.747	1,031.50	636.40
ADV MICRO DEV STK	0	0	142.62	145.24	-2.62	-1.804	200.85	88.61
MICRON TECH STK	0	0	96.69	98.47	-1.78	-1.808	146.00	61.88
Salesforce Inc.	263.45	263.80	262.30	267.15	-4.85	-1.815	292.80	185.10
FRANKLIN RSC STK	0	0	18.560	18.905	-0.35	-1.825	27.200	17.300
Phillips 66	0	0	119.38	121.60	-2.22	-1.826	159.96	103.90
Blackstone Group LP	0	0	155.00	157.94	-2.94	-1.861	157.94	84.80
WEYERHAEUSER STK	0	0	29.180	29.740	-0.56	-1.883	33.110	25.050
Hubbell Inc.	0	0	412.00	420.00	-8.00	-1.905	422.00	256.00
JM Smucker Company	109.05	109.25	107.90	110.00	-2.10	-1.909	122.50	97.98
TEXTRON STK	0	0	80.50	82.12	-1.62	-1.973	88.94	68.30
Trane Technologies Plc.	0	0	361.50	368.80	-7.30	-1.979	370.10	173.50
Ingersoll Rand Inc	0	0	89.42	91.36	-1.94	-2.123	94.08	55.50
Builders Firstsource Inc.	165.30	166.90	165.50	169.30	-3.80	-2.245	197.10	99.98
LOWES STK	249.85	250.95	249.00	254.75	-5.75	-2.257	260.15	173.58
Pool Corp.	0	0	321.30	328.80	-7.50	-2.281	384.20	271.70
AGILENT TECH STK	122.56	123.10	122.70	125.64	-2.94	-2.340	141.68	94.94
ALIGN TECH STK	0	0	194.10	198.80	-4.70	-2.364	304.20	172.76
Hilton Inc.	0	0	215.70	221.00	-5.30	-2.398	221.00	138.85
EPAM Systems Inc	0	0	179.35	183.80	-4.45	-2.421	291.40	158.10
Constellation Energy Corp.	0	0	245.05	251.30	-6.25	-2.487	261.05	101.64
OMNICOM STK	93.46	93.78	92.46	94.82	-2.36	-2.489	96.32	69.40
Albemarle Corp.	0	0	87.15	89.40	-2.25	-2.517	136.62	66.10
TYSON FOODS INC.	54.74	54.91	52.95	54.32	-1.37	-2.522	59.35	42.18
Amazon.com Inc.	0	0	171.22	175.80	-4.58	-2.605	186.16	113.30
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,222.50	1,255.50	-33.00	-2.628	1,416.50	906.00
Arista Networks	0	0	364.75	374.60	-9.85	-2.629	380.20	160.45
Lamb Weston Holdings Inc.	0	0	69.24	71.12	-1.88	-2.643	101.00	48.91
CBRE Group Inc.	113.00	114.00	110.00	113.00	-3.00	-2.655	115.00	62.00
NVIDIA	0	0	128.94	132.68	-3.74	-2.819	132.68	38.12
Marathon Petroleum Corp.	0	0	141.96	146.24	-4.28	-2.927	203.50	130.86
GE Aerospace	168.00	168.50	165.00	170.00	-5.00	-2.941	178.00	79.76
Meta Platforms Inc	0	0	522.50	538.60	-16.10	-2.989	544.00	273.80
Crowdstrike Holdings Inc	0	0	277.40	285.95	-8.55	-2.990	365.20	162.54
Caesars Entertainment Inc.	0	0	39.560	40.825	-1.27	-3.099	44.880	29.530
APA Corp.	0	0	22.615	23.355	-0.74	-3.168	38.970	20.885
D.R.HORTON INC.	166.28	166.82	165.36	170.98	-5.62	-3.287	178.36	94.64
LKQ Corp.	0	0	34.400	35.600	-1.20	-3.371	49.000	34.600
Howmet Arconic Inc.	95.38	95.86	94.04	97.34	-3.30	-3.390	98.36	40.54
DECKERS OUTDOOR	140.20	140.50	141.85	147.25	-5.40	-3.667	167.00	76.77
DANAHER STK	0	0	241.30	250.80	-9.50	-3.788	258.05	173.90
LENNAR STK	158.78	159.44	159.24	165.64	-6.40	-3.864	173.04	96.50
PACCAR STK	96.65	96.75	96.48	100.44	-3.96	-3.943	114.66	76.16
NetApp Inc.	110.14	110.50	110.10	114.88	-4.78	-4.161	123.50	65.85
INTEL STK	20.190	20.220	20.075	20.955	-0.88	-4.199	45.680	17.064
KIMBERLY CLARK STK	0	0	127.30	133.16	-5.86	-4.401	134.58	108.10
der Seagate Technology Holdings PLC	95.51	95.81	98.73	103.32	-4.59	-4.443	103.68	61.28
NUCOR CORP.	0	0	133.76	140.24	-6.48	-4.621	185.06	124.42
Palo Alto Networks Inc	0	0	332.40	348.80	-16.40	-4.702	350.60	220.90
MCDONALDS STK	0	0	276.35	290.40	-14.05	-4.838	292.60	226.80
VERIZON COMMS STK	0	0	38.280	40.330	-2.05	-5.083	40.730	29.760
CoStar Group Inc	0	0	66.97	71.19	-4.22	-5.928	89.50	65.75
INTERPUBLIC GRP STK	0	0	27.125	28.950	-1.83	-6.304	30.800	25.960
LOCKHEED MARTIN STK	530.50	531.40	531.30	569.90	-38.60	-6.773	569.90	389.30
Walgreens Boots Alliance Inc.	0	0	8.939	9.635	-0.70	-7.224	24.250	7.407
PULTE CP STK	122.58	123.24	122.90	133.80	-10.90	-8.146	139.50	65.88
Enphase Energy Inc.	0	0	74.57	84.06	-9.49	-11.290	126.62	68.26
Genuine Parts Co.	0	0	104.55	131.75	-27.20	-20.645	152.40	119.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.