S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,963.60

Date of closing price

19/05/2025

Open previous day
5,902.88
High previous day
5,968.61
Low previous day
5,895.69
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
2,576,639,838

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Keysight Technologies	143.28	143.82	150.08	143.72	6.36	4.425	176.52	108.68
Dollar General	88.99	89.24	89.98	87.05	2.93	3.366	133.54	65.77
Dollar Tree Inc.	77.72	77.97	78.81	76.44	2.37	3.100	110.58	56.50
Dominion Energy Inc.	49.835	49.935	50.770	49.585	1.19	2.390	56.480	44.065
REGENERON PHARM STK	530.60	531.60	538.20	525.80	12.40	2.358	1,086.50	459.80
ON SEMICONDUCTOR STK	38.650	38.820	39.410	38.585	0.83	2.138	72.140	27.970
GILEAD SCIENCES STK	95.17	95.28	95.78	93.83	1.95	2.078	110.12	57.30
L3Harris Technology Inc.	204.80	205.50	207.80	203.80	4.00	1.963	246.60	175.95
CABOT OIL	21.665	21.755	21.875	21.510	0.37	1.697	29.120	19.902
CHESAPEAKE ENERGY CORP	101.85	102.10	101.65	99.96	1.69	1.691	104.45	63.40
RTX Corp.	119.44	119.68	123.12	121.30	1.82	1.500	130.82	92.00
ADV MICRO DEV STK	99.13	99.21	100.96	99.51	1.45	1.457	170.10	70.43
Elevance Health Inc.	355.40	357.00	361.70	357.20	4.50	1.260	506.00	330.00
Warner Bros. Discovery Inc.	7.836	7.860	8.014	7.924	0.09	1.136	11.734	6.116
RESMED INC.	215.90	216.50	217.40	215.00	2.40	1.116	242.30	171.25
HENRY SCHEIN	63.70	63.82	63.96	63.26	0.70	1.107	78.76	54.42
EQT Corp.	49.250	49.500	49.500	49.040	0.46	0.938	52.200	27.415
JOHNSON & JOHNS STK	135.30	135.52	136.22	134.98	1.24	0.919	160.52	131.20
QUALCOMM STK	134.12	134.24	136.72	135.58	1.14	0.841	215.35	108.08
Fox Corp.	48.600	48.800	49.400	49.000	0.40	0.816	55.500	30.000
Iqvia Holdings	122.20	122.50	127.20	126.20	1.00	0.792	227.00	121.40
SOUTHERN STK	78.84	78.92	79.70	79.10	0.60	0.759	86.90	71.13
Kla-Tencor Corp.	688.70	691.30	690.30	685.30	5.00	0.730	818.40	475.10
Hewlett-Packard Enterprise	15.516	15.560	15.518	15.408	0.11	0.714	23.275	10.964
ENTERGY CORP.	72.50	73.00	73.00	72.50	0.50	0.690	148.00	68.50
Newmont Corp.	46.175	46.575	46.510	46.205	0.31	0.660	54.230	35.735
GE Vernova Llc	395.00	407.50	400.50	398.00	2.50	0.628	422.00	146.00
JM Smucker Company	99.56	99.80	100.50	99.94	0.56	0.560	113.75	95.56
DoorDash Inc.	180.26	181.08	178.90	177.98	0.92	0.517	203.15	91.48
VERTEX PHARM STK	383.70	384.80	391.60	389.60	2.00	0.513	482.00	372.95
Ulta Salon Cosmetics & Fragrance Inc.	355.70	359.00	363.00	361.20	1.80	0.498	425.60	291.30
First Solar Inc.	143.10	143.44	146.00	145.30	0.70	0.482	276.00	105.50
Kraft Heinz Co., The	23.550	23.590	24.815	24.700	0.12	0.466	33.410	24.270
Mondelez International Group Inc.	57.37	57.49	58.40	58.13	0.27	0.464	68.28	51.76
Alphabet Inc. Cl. A	149.22	149.32	149.36	148.72	0.64	0.430	198.28	131.04
Charter Communications Inc.	365.65	366.55	372.30	370.75	1.55	0.418	382.90	247.20
REPUBLIC SVCS STK	222.20	222.70	221.80	220.90	0.90	0.407	227.90	166.25
LOCKHEED MARTIN STK	415.40	416.05	420.40	418.85	1.55	0.370	569.90	394.30
Lululemon Athletica Inc.	281.75	282.85	285.50	284.45	1.05	0.369	406.50	208.00
TYSON FOODS INC.	49.750	49.915	49.645	49.475	0.17	0.344	60.990	48.165
STARBUCKS CORP.	73.31	73.38	75.00	74.77	0.23	0.308	110.96	66.79
DECKERS OUTDOOR	108.85	109.20	112.70	112.45	0.25	0.222	209.80	88.00
Jack Henry + Ass.	161.15	162.00	163.40	163.10	0.30	0.184	175.65	144.95
ELECTRONIC ARTS STK	132.78	132.94	132.78	132.54	0.24	0.181	160.08	110.06
KROGER STK	60.70	60.83	60.92	60.82	0.10	0.164	64.45	45.90
Trimble Inc.	62.40	62.74	63.16	63.06	0.10	0.159	73.78	43.71
BRISTOL MYERS STK	41.615	41.735	42.065	42.005	0.06	0.143	58.110	36.605
CHURCH & DWIGHT STK	84.24	84.32	84.76	84.64	0.12	0.142	107.10	81.16
CBOE Holdings	200.50	201.20	197.60	197.40	0.20	0.101	207.30	155.50
NORTHROP GRUMMAN STK	417.80	418.90	418.30	418.00	0.30	0.072	499.80	389.40
WATERS	306.50	308.90	314.50	314.30	0.20	0.064	397.50	258.20
BOEING STK	179.34	179.66	182.18	182.16	0.02	0.011	184.52	123.90
Lamb Weston Holdings Inc.	45.370	45.610	47.340	47.340	0.00	0.000	82.160	44.460
ESTEE LAUDER STK	56.20	56.40	58.80	58.80	0.00	0.000	122.00	44.00
CENTENE CORP.	53.81	53.99	54.25	54.25	0.00	0.000	72.26	50.06
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	77.30	49.35
Paypal Holdings Inc.	63.33	63.39	64.17	64.19	-0.02	-0.031	90.00	52.59
Pfizer Inc.	20.455	20.480	20.810	20.820	-0.01	-0.048	28.815	19.210
DANAHER STK	165.76	166.02	173.80	173.90	-0.10	-0.058	258.05	157.20
Molson Coors Brewing Co.	48.880	49.040	49.800	49.830	-0.03	-0.060	60.140	45.720
Philip Morris International Inc.	153.54	153.74	153.00	153.10	-0.10	-0.065	155.10	91.25
WASTE MANAGEMENT STK	205.85	206.75	205.10	205.25	-0.15	-0.073	223.30	181.50
BROADCOM STK	202.75	203.10	202.30	202.45	-0.15	-0.074	238.55	120.64
Coinbase Global Inc	229.45	231.00	231.65	231.85	-0.20	-0.086	324.60	132.68
INTL FLAVORS STK	67.84	68.10	68.24	68.30	-0.06	-0.088	97.18	59.24
Altria Group Inc.	52.39	52.49	52.60	52.65	-0.05	-0.095	55.22	41.25
PROCTER & GAMBLE STK	145.58	145.74	145.74	145.88	-0.14	-0.096	170.42	140.28
Evergy Inc.	58.38	58.60	59.12	59.18	-0.06	-0.101	65.80	48.05
ANSYS STK	302.70	303.40	302.40	302.80	-0.40	-0.132	342.40	247.50
KIMBERLY CLARK STK	124.14	124.60	124.06	124.24	-0.18	-0.145	136.52	113.70
VERIZON COMMS STK	38.470	38.535	39.100	39.170	-0.07	-0.179	42.855	35.685
Enphase Energy Inc.	41.780	41.870	42.985	43.085	-0.10	-0.232	125.300	38.695
DaVita Inc.	124.25	124.80	127.40	127.70	-0.30	-0.235	170.85	115.05
LAM RESEARCH	73.03	73.14	73.41	73.60	-0.19	-0.258	103.66	51.48
PTC Inc.	149.85	150.40	151.45	151.85	-0.40	-0.263	191.50	120.30
Insulet Corp.	285.30	286.20	285.50	286.30	-0.80	-0.279	288.00	156.85
Skyworks Solutions	62.94	63.22	64.05	64.23	-0.18	-0.280	109.54	43.47
Leidos Holdings Inc.	139.70	140.00	139.75	140.15	-0.40	-0.285	188.05	114.95
Comcast Corp.New	30.880	30.930	31.085	31.180	-0.10	-0.305	41.880	29.045
CME Group Inc.	248.00	248.55	244.85	245.60	-0.75	-0.305	254.45	177.18
General Motors	43.660	43.770	44.100	44.245	-0.15	-0.328	56.810	35.985
Dexcom Inc.	74.71	74.90	76.43	76.69	-0.26	-0.339	121.16	53.72
EDISON INTL STK	50.36	50.52	50.90	51.08	-0.18	-0.352	83.66	46.30
F5 NETWORKS	252.10	253.50	251.30	252.20	-0.90	-0.357	299.10	151.60
Conoco Philips	77.33	77.41	79.61	79.91	-0.30	-0.375	110.74	73.16
Match Group Inc.	25.800	26.050	25.990	26.090	-0.10	-0.383	35.460	24.280
CF Industries Holdings Inc,	78.90	79.08	76.96	77.27	-0.31	-0.401	94.25	60.20
Workday	237.55	238.05	238.95	240.00	-1.05	-0.438	269.95	184.70
EBAY STK	63.18	63.25	63.79	64.08	-0.29	-0.453	67.49	47.02
Techne Corp.	40.800	41.400	43.000	43.200	-0.20	-0.463	76.500	40.800
ECOLAB STK	229.40	230.00	229.80	230.90	-1.10	-0.476	257.70	202.00
NVIDIA	116.92	116.96	117.80	118.38	-0.58	-0.490	143.70	86.00
Duke Energy Holding Corp.	102.32	102.64	102.80	103.32	-0.52	-0.503	112.84	92.31
BROWN & BROWN STK	0	0	98.50	99.00	-0.50	-0.505	114.50	79.00
CITIGROUP STK	64.87	64.99	66.89	67.23	-0.34	-0.506	80.84	50.31
COLGATE STK	80.37	80.53	80.60	81.01	-0.41	-0.506	98.05	77.77
TEXAS INSTRUMENTS STK	163.94	164.32	165.70	166.56	-0.86	-0.516	205.30	126.30
Microsoft Corp.	399.80	400.00	402.90	405.00	-2.10	-0.519	432.65	317.70
VERISIGN STK	246.20	248.10	247.10	248.40	-1.30	-0.523	254.40	156.30
Molina Healthcare Inc.	284.20	285.10	285.10	286.60	-1.50	-0.523	322.70	254.70
COSTCO WHOLESALE CORP.	903.60	905.30	912.10	916.90	-4.80	-0.524	1,028.20	726.30
Paycom Software	226.60	227.60	228.00	229.20	-1.20	-0.524	231.60	129.15
Trane Technologies Plc.	376.50	377.60	378.90	380.90	-2.00	-0.525	399.10	268.70
XCEL ENERGY STK	61.62	61.81	63.01	63.36	-0.35	-0.552	68.98	47.94
Monster Beverage	55.45	55.50	55.16	55.47	-0.31	-0.559	55.51	41.16
Viacomcbs Inc.	10.436	10.468	10.300	10.358	-0.06	-0.560	11.698	8.901
BERKSHIRE HATHA STK B	447.00	447.80	447.25	449.85	-2.60	-0.578	495.70	370.75
MICROCHIP TECH STK	52.48	52.59	53.10	53.41	-0.31	-0.580	92.40	31.15
INTEL STK	18.362	18.388	18.840	18.950	-0.11	-0.580	32.635	16.646
LENNAR STK	93.14	93.56	97.44	98.01	-0.57	-0.582	173.04	89.28
CADENCE DESIGN STK	280.30	281.05	280.40	282.05	-1.65	-0.585	308.70	195.00
The Mosaic Co.	31.200	31.525	31.230	31.415	-0.19	-0.589	31.625	20.460
BlackRock Funding Inc.	859.20	861.30	874.90	880.10	-5.20	-0.591	1,036.20	695.00
Keurig Dr. Pepper Inc.	29.500	29.530	29.710	29.890	-0.18	-0.602	34.055	29.065
CISCO SYSTEMS STK	55.61	55.87	55.79	56.13	-0.34	-0.606	62.74	41.07
JP MORGAN STK	230.50	230.90	233.00	234.45	-1.45	-0.618	268.10	176.66
NETFLIX.COM INC.	1,051.40	1,054.20	1,043.80	1,050.60	-6.80	-0.647	1,050.60	534.70
ACCENTURE	280.15	280.90	280.75	282.60	-1.85	-0.655	382.50	245.35
INTUIT STK	583.00	584.10	586.70	590.60	-3.90	-0.660	666.00	485.00
GENERAL DYNAMICS STK	244.55	244.85	247.20	248.85	-1.65	-0.663	297.25	224.35
QUEST DIAG STK	151.20	151.45	156.40	157.45	-1.05	-0.667	168.10	126.95
Everest Group Ltd.	299.30	302.60	306.40	308.50	-2.10	-0.681	351.20	295.90
COCA COLA STK	63.23	63.28	63.33	63.77	-0.44	-0.690	68.68	56.78
Meta Platforms Inc	559.40	560.90	559.90	563.80	-3.90	-0.692	709.90	421.55
PEPSICO STK	114.84	114.94	116.54	117.36	-0.82	-0.699	167.02	114.84
HORMEL FOODS STK	25.930	26.010	26.460	26.650	-0.19	-0.713	33.710	25.600
Nextera Energy Inc.	63.05	63.11	65.30	65.77	-0.47	-0.715	78.72	55.50
Carnival Corp.	19.418	19.464	19.956	20.100	-0.14	-0.716	27.415	12.704
Corteva Inc.	60.39	61.00	60.65	61.09	-0.44	-0.720	63.21	46.66
Autodesk Inc.	258.70	259.60	259.05	260.95	-1.90	-0.728	307.90	183.80
ANALOG DEVICES STK	196.36	196.84	195.08	196.52	-1.44	-0.733	231.90	142.90
Target Corp.	82.60	82.86	85.82	86.46	-0.64	-0.740	148.24	78.60
KELLOGG STK	72.36	72.56	72.18	72.72	-0.54	-0.743	79.32	51.50
D.R.HORTON INC.	105.48	105.80	109.22	110.04	-0.82	-0.745	178.36	99.00
AUTOMATIC DATA STK	283.65	284.35	283.15	285.30	-2.15	-0.754	303.55	215.30
CINTAS STK	194.80	195.45	195.40	196.90	-1.50	-0.762	215.30	152.40
3M CO.	132.28	132.44	135.06	136.10	-1.04	-0.764	148.52	89.67
AMERICAN TOWER	188.34	189.22	188.40	189.86	-1.46	-0.769	218.10	168.64
Vici Properties Inc.	27.630	27.710	28.010	28.230	-0.22	-0.779	31.505	25.505
Synopsys Inc.	444.50	446.00	451.50	455.05	-3.55	-0.780	580.40	320.05
AMPHENOL CORP	75.27	76.19	75.90	76.50	-0.60	-0.784	77.95	52.97
ADOBE SYS STK	363.85	367.75	366.30	369.20	-2.90	-0.785	533.30	302.65
CMS ENERGY STK	62.00	62.50	63.00	63.50	-0.50	-0.787	70.50	54.00
Cencora Inc.	257.20	258.10	254.95	257.00	-2.05	-0.798	271.40	197.10
News Corp. New	24.600	24.800	24.800	25.000	-0.20	-0.800	29.000	21.200
ROCKWELL INTL STK	266.90	268.00	268.60	270.80	-2.20	-0.812	290.80	193.05
DTE ENERGY STK	119.00	120.00	121.00	122.00	-1.00	-0.820	129.00	100.00
Axon Enterprise Inc.	648.40	650.80	649.80	655.20	-5.40	-0.824	675.60	251.60
CSX Corp.	26.905	26.965	27.320	27.550	-0.23	-0.835	34.840	23.400
Jabil Inc.	145.30	146.05	146.55	147.80	-1.25	-0.846	162.90	89.28
TERADYNE STK	70.14	70.34	71.06	71.67	-0.61	-0.851	147.96	59.19
Kinder Morgan	24.285	24.385	24.450	24.660	-0.21	-0.852	30.225	17.400
EOG RESOURCES STK	98.26	99.66	98.94	99.79	-0.85	-0.852	133.78	92.35
AGILENT TECH STK	96.47	96.91	99.56	100.42	-0.86	-0.856	146.34	87.12
Hartford Insurance Group Inc.	114.00	115.00	115.00	116.00	-1.00	-0.862	117.00	90.50
Stanley Black & Decker Inc.	58.86	59.00	61.82	62.36	-0.54	-0.866	99.80	48.80
AMER ELEC PWR STK	90.40	90.60	91.20	92.00	-0.80	-0.870	102.00	80.00
CORNING STK	42.755	42.785	42.005	42.375	-0.37	-0.873	51.920	32.500
AUTOZONE	3,395.00	3,414.00	3,394.00	3,424.00	-30.00	-0.876	3,537.00	2,504.00
JUNIPER NETWORKS	31.640	31.720	31.490	31.770	-0.28	-0.881	37.450	29.240
Crowdstrike Holdings Inc	384.70	387.80	387.55	391.00	-3.45	-0.882	433.95	198.22
JACOBS SOLUTIONS INC	111.00	112.00	112.00	113.00	-1.00	-0.885	141.00	97.50
Zoetis	142.36	143.12	143.90	145.22	-1.32	-0.909	178.78	127.04
Laboratory Corp. America Hldgs	212.00	214.00	218.00	220.00	-2.00	-0.909	240.00	174.50
VERALTO CORP.	87.85	89.42	88.70	89.52	-0.82	-0.916	103.50	73.92
BALL	47.410	47.540	47.420	47.860	-0.44	-0.919	64.540	39.570
HOME DEPOT STK	325.80	326.40	332.40	335.50	-3.10	-0.924	408.70	295.95
Globe Life Inc.	106.00	107.00	107.00	108.00	-1.00	-0.926	122.00	72.50
Thermo Fisher Scientific Inc.	352.70	353.50	362.35	365.75	-3.40	-0.930	582.70	358.75
MARSH & MCLENNAN COS. INC.	201.90	202.60	202.20	204.10	-1.90	-0.931	227.60	184.00
PARKER HANNIFIN STK	584.80	587.20	594.40	600.00	-5.60	-0.933	684.80	455.00
Broadridge Financial Solutions Inc.	210.00	212.00	212.00	214.00	-2.00	-0.935	234.00	178.00
HCA Holdings	337.20	338.30	338.90	342.10	-3.20	-0.935	382.10	274.20
FACTSET RESRCH STK	409.50	410.60	412.10	416.00	-3.90	-0.938	470.60	353.50
ROSS STORES STK	134.50	134.70	135.08	136.36	-1.28	-0.939	149.58	111.10
American Water Works Company Inc.	126.15	126.55	125.95	127.15	-1.20	-0.944	137.20	113.60
GE Aerospace	205.50	206.00	205.50	207.50	-2.00	-0.964	207.50	130.00
NASDAQ Stock Market	71.02	71.54	71.87	72.57	-0.70	-0.965	80.94	53.90
MSCI Inc Class A	494.20	495.50	501.60	506.60	-5.00	-0.987	607.20	441.70
MCDONALDS STK	278.25	278.55	281.50	284.35	-2.85	-1.002	298.45	226.80
MCCORMICK STK N	63.84	64.18	65.10	65.76	-0.66	-1.004	80.54	62.26
SOUTHWEST AIRLS STK	28.065	28.185	28.415	28.705	-0.29	-1.010	32.585	20.715
ZIMMER HLDGS	81.76	82.22	83.78	84.64	-0.86	-1.016	110.20	79.56
Exelon Corp.	38.800	38.995	38.655	39.055	-0.40	-1.024	42.565	31.450
Intercontinental Exchange Inc.	154.04	154.44	154.28	155.88	-1.60	-1.026	165.96	120.76
BECTON DICKINSON STK	153.00	153.35	154.20	155.80	-1.60	-1.027	239.60	145.80
Walgreens Boots Alliance Inc.	9.883	9.905	9.845	9.948	-0.10	-1.035	16.358	7.407
Tapestry Inc.	70.37	70.77	72.16	72.93	-0.77	-1.056	86.72	32.90
Yum Brands	128.30	128.55	131.05	132.45	-1.40	-1.057	150.05	115.95
Tyler Technologies Inc.	499.40	505.60	504.80	510.20	-5.40	-1.058	0	0
BOSTON SCIENT STK	92.40	92.60	93.20	94.20	-1.00	-1.062	102.00	67.00
AMGEN STK	239.30	240.20	241.70	244.30	-2.60	-1.064	311.00	230.00
NXP Semiconductor	182.00	182.50	184.00	186.00	-2.00	-1.075	265.00	136.00
Otis Worldwide Corp.	85.56	86.72	86.00	86.94	-0.94	-1.081	97.70	81.52
TYCO International PLC	85.50	85.78	85.20	86.15	-0.95	-1.103	86.26	59.63
APPLIED MATERIAL STK	143.38	143.88	144.60	146.22	-1.62	-1.108	234.50	113.00
Garmin Ltd.	176.00	179.00	178.00	180.00	-2.00	-1.111	0	0
GARTNER GROUP STK	392.00	393.70	390.50	394.90	-4.40	-1.114	527.60	330.10
Synchrony Financial	50.77	50.95	52.30	52.89	-0.59	-1.116	67.35	38.73
Verisk Analytics	274.40	275.40	272.30	275.40	-3.10	-1.126	284.50	227.30
C.H. ROB. WORLDWIDE NEW	85.50	86.00	87.50	88.50	-1.00	-1.130	109.00	76.00
W. R. Berkley Corp.	63.80	64.90	64.38	65.12	-0.74	-1.136	65.84	47.68
Consolidated Edision INc.	91.88	93.16	92.78	93.86	-1.08	-1.151	102.80	81.76
NetApp Inc.	87.87	88.18	88.27	89.30	-1.03	-1.153	127.02	65.60
EDWARDS LIFESCI STK	66.77	66.98	68.08	68.88	-0.80	-1.161	86.83	54.95
Hubbell Inc.	340.00	342.00	340.00	344.00	-4.00	-1.163	442.00	276.00
Kenvue Inc.	20.830	21.470	21.145	21.395	-0.25	-1.168	23.110	16.418
Bank of America Corp.	38.110	38.190	39.185	39.655	-0.47	-1.185	46.115	29.160
Fortinet Inc.	91.30	91.58	91.14	92.24	-1.10	-1.193	108.90	48.61
T. ROWE PRICE GROUP INC.	84.69	84.89	85.17	86.20	-1.03	-1.195	117.50	71.01
Motorola Solutions Inc.	375.70	376.70	370.80	375.30	-4.50	-1.199	481.40	327.10
HOLOGIC INC	48.40	48.60	49.40	50.00	-0.60	-1.200	76.50	46.40
EATON CORP PLC	285.65	286.65	287.10	290.60	-3.50	-1.204	362.15	213.00
HP Inc.	25.260	25.340	25.375	25.685	-0.31	-1.207	37.310	19.350
SBA Communications Corp.	204.00	204.90	204.60	207.10	-2.50	-1.207	228.20	170.60
Walmart Inc.	84.96	85.04	85.87	86.92	-1.05	-1.208	100.72	59.13
PAYCHEX STK	137.54	137.76	138.26	139.96	-1.70	-1.215	146.02	107.16
New York Mellon Corp	78.47	78.70	78.66	79.63	-0.97	-1.218	85.14	52.77
PPL STK	30.375	30.470	30.525	30.905	-0.38	-1.230	34.015	25.125
Texas Pacific Land Trust	1,179.00	1,216.00	1,204.00	1,219.00	-15.00	-1.231	1,648.00	535.00
CARDINAL HEALTH STK	135.10	135.85	135.35	137.05	-1.70	-1.240	137.90	85.56
Honeywell International Inc.	195.46	196.12	196.02	198.50	-2.48	-1.249	223.10	160.20
LOEWS STK	77.00	77.50	78.00	79.00	-1.00	-1.266	85.00	67.50
STEEL DYNAMICS STK	117.12	117.54	118.32	119.84	-1.52	-1.268	143.06	96.25
Linde PLC	401.20	401.60	404.20	409.40	-5.20	-1.270	448.40	378.00
Diamondback Energy Inc	120.32	121.56	121.14	122.70	-1.56	-1.271	193.38	107.78
PG&E STK	15.300	15.400	15.500	15.700	-0.20	-1.274	20.290	14.100
AMER INTL GROUP STK	72.89	73.10	73.62	74.57	-0.95	-1.274	80.05	64.22
CINCINNATI FIN STK	129.25	129.95	131.60	133.30	-1.70	-1.275	151.90	104.65
IRON MOUNTAIN REIT	84.86	85.16	88.00	89.14	-1.14	-1.279	118.10	67.76
Roper Technologies Inc.	504.20	505.60	507.00	513.60	-6.60	-1.285	560.60	463.50
Dell Technologies Inc	99.12	99.70	99.71	101.02	-1.31	-1.297	159.42	65.62
MERCK & CO STK	67.80	68.50	68.10	69.00	-0.90	-1.304	124.20	65.70
PPG INDUSTRIES	97.66	98.70	99.04	100.35	-1.31	-1.305	123.60	80.46
Uber Technologies Inc.	78.22	78.28	80.58	81.65	-1.07	-1.310	82.16	50.69
Citizens Financial Group Inc.	35.090	35.305	36.140	36.620	-0.48	-1.311	46.335	29.865
SNAP-ON Inc.	284.30	287.50	285.80	289.60	-3.80	-1.312	354.60	234.10
Travelers Cos.	239.20	239.50	239.10	242.30	-3.20	-1.321	253.00	185.05
DEVON ENERGY STK	27.845	28.055	28.355	28.735	-0.38	-1.322	45.695	23.460
Servicenow Inc	897.40	899.00	894.80	906.80	-12.00	-1.323	1,125.80	593.40
M+T BANK	159.05	159.85	162.70	164.90	-2.20	-1.334	211.10	130.70
BXP inc.	57.36	57.54	59.14	59.94	-0.80	-1.335	82.26	50.26
HALLIBURTON STK	17.602	17.664	18.126	18.372	-0.25	-1.339	34.750	16.906
Visa Inc.	316.90	317.20	322.60	327.00	-4.40	-1.346	348.50	233.55
INCYTE PHARM STK	56.74	57.50	57.14	57.92	-0.78	-1.347	78.00	49.41
GOLDM SACHS GRP STK A	523.80	525.00	535.90	543.30	-7.40	-1.362	642.70	403.15
TEXTRON STK	64.84	65.14	66.60	67.52	-0.92	-1.363	85.86	53.56
MARTIN MARIETTA	491.10	496.20	492.00	498.80	-6.80	-1.363	580.20	405.50
AKAMAI TECH STK	67.49	67.72	67.82	68.76	-0.94	-1.367	98.48	60.33
COOPER COS STK	70.00	70.50	71.50	72.50	-1.00	-1.379	99.70	63.00
ILLINOIS TOOL STK	215.80	216.50	219.90	223.00	-3.10	-1.390	265.00	195.95
PUBLIC STORAGE STK	260.60	261.60	269.30	273.10	-3.80	-1.391	332.30	235.50
COGNIZANT TECH	70.75	70.89	70.85	71.85	-1.00	-1.392	86.46	58.31
PRINCIPAL FINL GRP	68.50	69.00	70.50	71.50	-1.00	-1.399	85.00	60.50
UNION PACIFIC CORP.	197.48	198.26	199.86	202.70	-2.84	-1.401	242.00	183.52
FIDELITY National Information	70.01	70.15	70.34	71.34	-1.00	-1.402	83.83	60.00
PACCAR STK	83.36	83.49	84.62	85.83	-1.21	-1.410	112.62	75.41
Xylem Inc.	111.00	111.15	111.35	112.95	-1.60	-1.417	134.20	91.96
Rollins Inc.	49.95	50.52	50.10	50.82	-0.72	-1.417	51.00	41.87
Public Service Ent. Group Inc.	67.50	69.50	69.50	70.50	-1.00	-1.418	0	0
EASTMAN CHEM STK	70.82	73.16	71.72	72.76	-1.04	-1.429	101.40	65.38
Teledyne Technologies Inc.	427.50	435.40	431.30	437.60	-6.30	-1.440	497.30	353.50
Willis Towers Watson PLC	272.00	278.00	272.00	276.00	-4.00	-1.449	326.00	230.00
METLIFE	68.85	69.12	70.03	71.06	-1.03	-1.449	85.20	60.33
O'REILLY AUTO	1,205.50	1,209.50	1,214.00	1,232.00	-18.00	-1.461	1,320.50	873.40
WW GRAINGER STK	952.80	955.40	954.60	968.80	-14.20	-1.466	1,153.50	803.40
AIR PRODS & CHEM	237.70	238.60	241.90	245.50	-3.60	-1.466	327.20	220.50
AMETEK STK	156.64	157.32	157.96	160.34	-2.38	-1.484	188.60	133.46
WEC Energy Group Inc	93.34	94.30	94.00	95.42	-1.42	-1.488	103.10	71.90
Transdigm Group Inc.	1,236.50	1,242.50	1,251.00	1,270.00	-19.00	-1.496	1,310.50	1,046.50
FREE MCMORAN COP	33.595	33.650	33.650	34.165	-0.52	-1.507	50.230	25.705
WELLS FARGO STK	64.76	64.83	65.77	66.78	-1.01	-1.512	78.15	46.38
JB HUNT TRANS	123.05	123.50	126.05	128.00	-1.95	-1.523	184.55	109.00
MarketAxess Holdings Inc.	193.45	196.60	193.70	196.70	-3.00	-1.525	271.50	180.10
DEERE & CO STK A	455.25	456.30	461.50	468.75	-7.25	-1.547	486.40	315.15
EPAM Systems Inc	160.95	163.25	161.70	164.25	-2.55	-1.553	255.50	128.30
Allegion Plc	125.00	126.00	126.00	128.00	-2.00	-1.563	141.00	105.00
NUCOR CORP.	98.79	99.23	100.40	102.00	-1.60	-1.569	157.54	90.49
Alphabet Inc. Cl. C	150.50	150.62	146.74	149.08	-2.34	-1.570	200.00	130.00
NORTHERN TRUST	93.50	94.00	94.00	95.50	-1.50	-1.571	110.00	74.00
Howmet Arconic Inc.	143.25	144.10	144.05	146.35	-2.30	-1.572	146.35	70.76
DARDEN REST STK	179.65	180.15	180.95	183.85	-2.90	-1.577	193.20	126.85
Genuine Parts Co.	110.35	110.70	112.10	113.90	-1.80	-1.580	139.25	93.64
AON Plc.	315.20	316.20	317.00	322.10	-5.10	-1.583	391.50	252.10
NRG Energy Inc.	137.15	137.65	139.50	141.75	-2.25	-1.587	141.75	63.22
FIRST ENERGY CORP.	37.200	37.400	37.200	37.800	-0.60	-1.587	41.200	33.800
IBM STK	230.45	230.75	234.00	237.80	-3.80	-1.598	253.50	151.98
Gen Digital Inc.	24.200	24.800	24.600	25.000	-0.40	-1.600	30.000	21.000
Williams Companies, Inc	50.43	51.96	51.28	52.12	-0.84	-1.612	57.85	36.81
Ameriprise Financial	448.10	455.80	455.70	463.20	-7.50	-1.619	0	0
OCCIDENTAL STK	36.270	36.635	36.530	37.135	-0.61	-1.629	58.980	32.565
VULCAN MATERIALS	238.00	240.00	240.00	244.00	-4.00	-1.639	276.00	200.00
Arch Capital Group Ltd.	81.65	81.98	82.16	83.53	-1.37	-1.640	103.90	76.46
Blackstone Group LP	121.28	121.66	125.76	127.86	-2.10	-1.642	189.86	103.38
Equinix REIT	754.40	757.60	762.20	775.00	-12.80	-1.652	935.60	668.00
Lyondell Basell NV	50.24	50.34	51.18	52.04	-0.86	-1.653	92.02	46.89
Sherwin-Williams Co.	310.30	313.10	312.00	317.25	-5.25	-1.655	380.25	270.30
Revvity Inc.	79.70	79.96	81.86	83.24	-1.38	-1.658	121.65	77.34
Crown Castle Corp	88.91	90.40	89.53	91.04	-1.51	-1.659	108.64	82.65
Domino's Pizza LLC	422.70	424.25	432.05	439.35	-7.30	-1.662	496.05	361.70
Bunge Global S.A.	68.72	68.84	69.70	70.88	-1.18	-1.665	105.40	61.64
PKG CORP AMER STK	167.75	169.35	168.10	170.95	-2.85	-1.667	235.80	158.35
Intuitive Surgical Inc.	483.35	484.15	487.30	495.65	-8.35	-1.685	587.60	366.65
UNITED PARCEL STK	83.71	85.86	84.96	86.42	-1.46	-1.689	134.94	82.52
BEST BUY STK	61.45	62.47	61.83	62.90	-1.07	-1.701	92.35	52.19
ABBOTT LABS STK	116.68	118.62	117.78	119.82	-2.04	-1.703	133.62	91.62
AT & T Inc.	24.090	24.330	24.245	24.665	-0.42	-1.703	26.440	15.840
WEST PHARMACEUTIC.SERVICES INC	184.85	185.60	186.95	190.20	-3.25	-1.709	331.60	167.20
UNIVERSAL HEALTH STK	168.00	169.00	171.00	174.00	-3.00	-1.724	218.00	135.00
US BANCORP STK	37.990	38.060	38.660	39.340	-0.68	-1.729	50.960	31.550
Apple Inc.	177.66	177.76	181.84	185.04	-3.20	-1.729	246.25	155.30
INTL PAPER STK	43.100	43.150	43.710	44.480	-0.77	-1.731	56.700	36.900
Amcor PLC	7.982	8.234	8.105	8.249	-0.14	-1.746	10.484	7.731
MCKESSON STK	633.00	635.20	630.20	641.40	-11.20	-1.746	648.00	426.90
IDEXX LABS	440.80	442.00	452.60	460.70	-8.10	-1.758	485.40	325.00
DuPont de Nermours Inc.	59.57	60.08	59.76	60.83	-1.07	-1.759	81.02	49.66
CATERPILLAR STK	302.00	302.50	306.50	312.00	-5.50	-1.763	388.50	243.50
CHEVRONTEXACO STK	120.00	120.12	120.54	122.72	-2.18	-1.776	156.48	116.50
GALLAGHER & CO., ARTHUR J.	296.60	298.10	298.10	303.50	-5.40	-1.779	325.00	225.00
The Hershey STK	133.46	133.80	136.78	139.26	-2.48	-1.781	191.48	135.36
GoDaddy Inc	162.00	163.00	165.00	168.00	-3.00	-1.786	206.00	126.00
ARCHER DANIELS STK	42.495	42.635	43.485	44.285	-0.80	-1.806	60.030	37.330
Center Point Energy Inc.	32.600	32.800	32.600	33.200	-0.60	-1.807	34.600	23.000
Steris plc	212.00	224.00	216.00	220.00	-4.00	-1.818	224.00	188.00
Simon Property Group Inc.	139.40	139.80	142.55	145.20	-2.65	-1.825	179.95	124.15
INTERPUBLIC GRP STK	21.480	21.550	22.020	22.435	-0.42	-1.850	30.335	20.270
HASBRO STK	58.44	58.71	59.07	60.20	-1.13	-1.877	66.84	44.95
Amazon.com Inc.	0	0	177.30	180.70	-3.40	-1.882	232.70	146.56
PNC BANK	151.00	154.00	156.00	159.00	-3.00	-1.887	206.00	131.00
NORDSON	172.90	175.00	176.60	180.00	-3.40	-1.889	249.80	147.70
Invesco Ltd.	12.958	13.044	13.218	13.474	-0.26	-1.900	18.396	10.706
Ceridian HCM Holding Inc.	51.00	51.50	51.50	52.50	-1.00	-1.905	78.00	43.60
COPART	53.85	54.02	53.91	54.96	-1.05	-1.910	60.57	44.40
DOVER STK	158.20	158.50	161.60	164.75	-3.15	-1.912	197.70	133.85
ORACLE STK	138.40	139.62	139.14	141.86	-2.72	-1.917	184.36	106.38
MICRON TECH STK	85.00	85.08	85.27	86.94	-1.67	-1.921	146.00	57.30
T-Mobile US Inc.	212.05	212.30	211.75	215.90	-4.15	-1.922	260.10	150.52
ALIGN TECH STK	152.80	153.30	159.95	163.10	-3.15	-1.931	252.60	127.00
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.000	30.050	30.450	31.050	-0.60	-1.932	45.450	27.700
UNITED RENTAL STK	615.40	618.00	624.60	637.00	-12.40	-1.947	828.00	487.30
AMERICAN EXPRESS STK	252.20	252.65	259.35	264.50	-5.15	-1.947	311.30	200.00
STRYKER STK	335.20	336.20	342.10	348.90	-6.80	-1.949	384.30	286.00
Smurfit Westrock Ltd	0	0	40.000	40.800	-0.80	-1.961	53.900	33.600
Booking Holdings	4,656.00	4,679.00	4,648.00	4,741.00	-93.00	-1.962	5,038.00	2,863.00
FDX STK	191.40	191.92	193.76	197.66	-3.90	-1.973	290.40	175.26
VALERO ENERGY	112.90	113.84	115.66	118.00	-2.34	-1.983	150.42	91.23
LLR & Co. Corp.	104.24	104.56	108.44	110.66	-2.22	-2.006	160.22	80.44
EXXON STK	92.02	92.07	92.50	94.40	-1.90	-2.013	116.38	89.80
ONEOK INC.	72.35	72.65	73.32	74.83	-1.51	-2.018	111.98	69.90
FIFTH THIRD BANC STK	33.255	33.425	34.020	34.725	-0.71	-2.030	45.940	28.555
WESTERN DIGITAL STK	43.500	44.220	44.010	44.925	-0.92	-2.037	57.351	28.115
OMNICOM STK	64.98	65.20	66.34	67.72	-1.38	-2.038	99.18	61.42
Salesforce Inc.	249.95	250.35	249.20	254.40	-5.20	-2.044	350.10	197.60
S&P Global Inc. DL 1	449.55	453.40	452.40	461.85	-9.45	-2.046	520.80	388.60
LENNOX INTL	501.00	514.20	525.00	536.00	-11.00	-2.052	0	0
WABTEC CORP.	177.60	178.15	178.90	182.65	-3.75	-2.053	201.10	137.45
Sempra	67.66	68.36	68.06	69.50	-1.44	-2.072	90.90	57.32
EMERSON ELECTRIC STK	102.80	103.14	103.30	105.50	-2.20	-2.085	127.10	82.75
Atmos Energy Corp.	137.80	139.30	138.45	141.40	-2.95	-2.086	146.20	102.80
KEYCORP	13.776	13.920	14.176	14.480	-0.30	-2.099	18.722	11.636
Allstate Corp.	179.60	182.35	180.80	184.70	-3.90	-2.112	198.30	146.05
Smith Corp., A.O.	58.88	59.58	61.14	62.46	-1.32	-2.113	0	0
WALT DISNEY STK	97.41	97.50	98.10	100.22	-2.12	-2.115	111.42	72.30
Old Dominion Freight Line Inc.	145.35	145.85	148.10	151.35	-3.25	-2.147	216.50	128.15
Generac Holdings	108.60	109.40	111.20	113.65	-2.45	-2.156	181.50	90.78
Arista Networks	82.26	82.49	83.57	85.42	-1.85	-2.166	125.34	58.59
Brown - Forman Corp.	30.470	30.800	30.680	31.360	-0.68	-2.168	45.710	28.250
Baker Hughes Co.	32.315	32.410	32.470	33.195	-0.73	-2.184	46.840	28.835
Hess Corp.	115.18	115.64	116.40	119.00	-2.60	-2.185	148.68	108.94
FORD MOTOR STK	9.256	9.282	9.368	9.578	-0.21	-2.193	13.416	7.763
HUNTINGTON	13.534	13.650	13.912	14.224	-0.31	-2.193	17.254	10.886
ABBVIE INC.	159.40	161.40	160.40	164.00	-3.60	-2.195	201.95	142.00
LOWES STK	199.30	199.88	202.40	206.95	-4.55	-2.199	261.55	183.32
Digital Realty Trust Inc.	146.60	148.20	147.46	150.80	-3.34	-2.215	185.66	122.34
Mastercard. Inc.	501.10	501.90	511.40	523.00	-11.60	-2.218	549.60	397.20
Assurant Inc.	170.00	171.00	176.00	180.00	-4.00	-2.222	218.00	148.00
CHARLES SCHWAB CORP	76.90	77.68	77.34	79.10	-1.76	-2.225	80.67	55.59
Realty Income Corp	48.570	48.970	48.735	49.850	-1.12	-2.237	59.560	47.170
Ingersoll Rand Inc	71.12	72.62	71.68	73.32	-1.64	-2.237	100.45	60.00
EXPEDITORS	100.00	100.45	101.65	104.00	-2.35	-2.260	118.20	90.22
NISOURCE STK	34.000	34.600	34.600	35.400	-0.80	-2.260	0	0
Constellation Energy Corp.	252.65	253.20	254.75	260.65	-5.90	-2.264	331.25	143.52
CUMMINS ENGINE STK	286.00	286.90	289.10	295.80	-6.70	-2.265	366.90	235.50
LIVE Nation Inc	127.60	127.95	128.05	131.05	-3.00	-2.289	149.55	80.88
CAP ONE FINAN	168.00	169.00	170.00	174.00	-4.00	-2.299	200.00	120.00
Targa Resources Investments	141.30	141.85	142.35	145.70	-3.35	-2.299	208.50	104.35
AFLAC STK	90.86	91.98	91.46	93.64	-2.18	-2.328	108.95	80.16
State Street Corp.	84.10	85.02	84.51	86.53	-2.02	-2.334	97.97	66.41
Chipotle Mexican Grill Inc.	44.885	45.000	45.010	46.095	-1.09	-2.354	63.700	40.275
Monolithic Power Systems Inc.	599.40	605.60	603.80	618.40	-14.60	-2.361	866.60	411.80
FASTENAL STK	71.80	71.97	71.89	73.63	-1.74	-2.363	80.00	57.43
Progressive Corp.	245.35	250.55	247.60	253.60	-6.00	-2.366	272.20	187.74
Tesla Inc.	296.10	296.25	298.90	306.20	-7.30	-2.384	453.90	158.04
Welltower Inc.	130.20	131.30	131.00	134.20	-3.20	-2.385	149.50	93.04
EQUIFAX STK	228.00	230.00	242.00	248.00	-6.00	-2.419	276.00	183.00
Medtronic Inc.	74.72	74.80	75.00	76.86	-1.86	-2.420	89.56	70.66
APA Corp.	14.776	14.924	14.900	15.270	-0.37	-2.423	29.760	12.550
Expedia Group Inc.	140.82	141.18	142.16	145.76	-3.60	-2.470	196.38	99.37
Carmax Inc.	55.90	56.36	58.22	59.72	-1.50	-2.512	84.74	53.58
Regions Financial Corp. (new)	18.900	19.000	19.400	19.900	-0.50	-2.513	26.000	16.200
NIKE STK	53.21	53.26	54.24	55.64	-1.40	-2.516	90.62	46.87
The Clorox Company	115.00	118.00	116.00	119.00	-3.00	-2.521	162.40	118.00
SYSCO STK	63.36	64.18	63.82	65.48	-1.66	-2.535	77.07	61.53
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	195.95	198.15	196.95	202.10	-5.15	-2.548	259.40	153.50
Truist Financial Corp.	34.665	34.765	35.565	36.500	-0.94	-2.562	46.410	30.395
Hilton Inc.	217.50	219.20	218.50	224.30	-5.80	-2.586	262.40	180.45
Eversource Energy	56.00	57.00	56.50	58.00	-1.50	-2.586	62.00	49.00
Corpay Inc.	290.00	292.00	300.00	308.00	-8.00	-2.597	373.50	232.20
Fox Corp	44.200	45.400	45.000	46.200	-1.20	-2.597	51.500	28.000
Fortive Corp.	61.66	62.38	62.02	63.68	-1.66	-2.607	79.50	56.34
CBRE Group Inc.	106.00	107.00	112.00	115.00	-3.00	-2.609	141.00	78.50
ProLogis Inc.	91.96	92.63	95.10	97.65	-2.55	-2.611	118.66	79.35
KIMCO REALTY STK	18.100	18.200	18.600	19.100	-0.50	-2.618	24.400	16.500
FRANKLIN RSC STK	18.925	19.315	19.115	19.630	-0.52	-2.624	22.090	15.020
Mid-America Apartm. Comm. Inc.	136.65	138.80	138.35	142.10	-3.75	-2.639	162.45	117.50
Pentair PLC	85.40	87.22	86.08	88.42	-2.34	-2.646	104.05	68.56
Vistra Corp.	133.40	134.95	135.95	139.65	-3.70	-2.649	191.20	63.74
FISERV STK	143.46	143.76	145.50	149.46	-3.96	-2.650	225.95	135.52
PULTE CP STK	87.30	87.52	88.56	90.99	-2.43	-2.671	139.50	80.76
CVS Corp.	54.71	55.38	54.93	56.44	-1.51	-2.675	63.81	42.18
Take-Two Interactive Software	200.85	201.45	201.15	206.70	-5.55	-2.685	209.90	123.44
LKQ Corp.	35.600	35.800	36.200	37.200	-1.00	-2.688	41.800	32.400
Williams-Sonoma Inc	147.75	149.95	148.40	152.50	-4.10	-2.689	298.90	116.25
Cigna Group, The	280.15	282.25	280.25	288.05	-7.80	-2.708	331.00	252.80
CONSTELLATION BRANDS INC.	164.05	164.60	166.70	171.35	-4.65	-2.714	246.80	150.35
POLO RALPH LAUR STK	239.25	242.60	241.50	248.25	-6.75	-2.719	274.85	143.90
der Seagate Technology Holdings PLC	92.14	92.39	93.66	96.30	-2.64	-2.741	103.68	57.76
VENTAS INC.	55.86	56.44	56.18	57.78	-1.60	-2.769	67.14	43.53
Alexandria Real Estate Equity Inc.	60.58	60.94	63.74	65.56	-1.82	-2.776	118.25	63.28
Norfolk Southern Corp.	208.00	214.00	210.00	216.00	-6.00	-2.778	264.00	185.00
MOODYS CORP STK	416.70	420.70	419.30	431.30	-12.00	-2.782	503.60	357.50
CONAGRA STK	19.602	20.070	19.870	20.440	-0.57	-2.789	29.745	20.135
Builders Firstsource Inc.	95.82	96.66	100.65	103.55	-2.90	-2.801	181.15	93.58
ELI LILLY STK	641.00	642.50	650.00	669.00	-19.00	-2.840	882.30	621.40
UDR Inc.	35.560	36.070	36.100	37.160	-1.06	-2.853	44.010	34.520
Camden Property Trust	101.00	102.00	102.00	105.00	-3.00	-2.857	121.00	91.50
Zebra Technologies Corp	253.50	256.40	255.30	262.90	-7.60	-2.891	403.40	192.00
Pool Corp.	265.30	266.80	275.10	283.30	-8.20	-2.894	370.40	253.50
CoStar Group Inc	64.72	66.05	65.68	67.65	-1.97	-2.912	80.30	65.65
Morgan Stanley & Co.	110.38	111.20	110.96	114.30	-3.34	-2.922	135.82	84.47
Federal Realty Investment Trust	81.50	84.50	83.00	85.50	-2.50	-2.924	111.00	75.50
Marathon Petroleum Corp.	138.42	139.32	139.08	143.30	-4.22	-2.945	165.20	106.54
MARRIOTT INTL STK	230.45	231.05	234.10	241.40	-7.30	-3.024	294.10	185.00
MGM Resorts International	27.790	27.860	28.745	29.660	-0.92	-3.085	42.670	22.545
CDW Corp	158.35	163.20	161.15	166.30	-5.15	-3.097	219.50	130.35
ESSEX PROPERTY STK	242.60	248.60	245.90	254.00	-8.10	-3.189	300.00	231.20
TRACTOR SUPPLY	44.070	44.210	45.145	46.645	-1.50	-3.216	55.630	42.535
ROYAL CARIB STK	210.25	210.90	216.50	223.75	-7.25	-3.240	263.60	124.64
BAXTER INTL STK	26.720	27.190	26.975	27.880	-0.91	-3.246	36.075	24.400
Biogen Inc.	111.35	112.35	111.60	115.35	-3.75	-3.251	217.80	101.00
Avalonbay Communities Inc.	177.80	179.30	178.92	184.98	-6.06	-3.276	225.90	169.38
Solventum Corp.	63.40	65.40	64.00	66.20	-2.20	-3.323	80.00	44.40
Humana Inc.	217.60	220.00	218.50	226.10	-7.60	-3.361	375.00	202.90
Dow Inc.	25.400	25.600	25.500	26.400	-0.90	-3.409	54.340	23.200
Palantir Technologies Inc.	0	0	108.34	112.24	-3.90	-3.475	118.40	19.17
Campbell Soup Co	30.180	30.510	30.450	31.560	-1.11	-3.517	46.880	30.780
Albemarle Corp.	49.88	50.70	50.58	52.43	-1.85	-3.529	118.86	45.52
GENERAL MILLS STK	47.075	47.230	47.200	48.945	-1.75	-3.565	67.950	47.345
Airbnb Inc.	112.66	112.86	115.40	119.70	-4.30	-3.592	153.20	92.54
TJX STK	114.60	116.00	115.14	119.46	-4.32	-3.616	121.52	90.08
Wynn Resort Ltd	80.76	80.88	81.96	85.05	-3.09	-3.633	95.37	58.30
PRUDENTIAL FINANCIAL INC.	89.70	91.08	90.40	93.88	-3.48	-3.707	123.25	85.24
United Airlines Holdings Inc.	64.71	64.90	67.10	69.72	-2.62	-3.758	110.38	34.99
WEYERHAEUSER STK	22.120	22.210	22.300	23.190	-0.89	-3.838	30.730	21.170
Healthpeak Properties Inc.	14.700	15.200	14.900	15.500	-0.60	-3.871	21.400	15.200
Norwegian Cruise Line	15.198	15.268	15.978	16.648	-0.67	-4.025	27.985	13.344
Delta Airlines Inc.	42.475	42.910	42.635	44.450	-1.82	-4.083	66.300	32.460
METTLER-TOLEDO INTERNATIONAL INC.	1,006.00	1,014.00	1,006.50	1,049.50	-43.00	-4.097	1,416.50	873.40
Viatris Inc.	7.478	7.630	7.534	7.856	-0.32	-4.099	12.930	6.500
IDEX Corp.	158.85	161.55	159.70	166.65	-6.95	-4.170	225.80	143.65
Mohawk Industries Inc	89.50	91.50	90.50	94.50	-4.00	-4.233	150.00	88.50
Carrier Global Corp.	63.40	64.10	63.49	66.31	-2.82	-4.253	75.84	49.87
AES STK	9.004	9.074	9.826	10.280	-0.45	-4.416	19.986	8.645
Caesars Entertainment Inc.	24.345	25.360	24.835	26.035	-1.20	-4.609	42.010	21.175
Extra Space Storage, Inc.	127.50	128.75	128.65	134.90	-6.25	-4.633	164.35	114.65
MASCO STK	55.08	56.22	55.54	58.36	-2.82	-4.832	78.96	52.06
Global Payments Inc.	66.58	67.94	67.34	70.78	-3.44	-4.860	113.50	61.80
Las Vegas Sands Inc.	35.545	35.725	35.475	37.385	-1.91	-5.109	52.140	27.225
CHRLS RIVER LABS STK	119.05	120.80	119.30	126.40	-7.10	-5.617	230.10	87.20
GE Healthcare Technologies Inc.	60.99	62.25	61.44	65.14	-3.70	-5.680	89.67	53.48
UNITEDHEALTH GRP STK	268.90	270.20	268.35	285.20	-16.85	-5.908	587.10	244.40
Super Micro Computer Inc.	37.070	37.140	37.370	39.730	-2.36	-5.940	86.500	16.595
Apollo Global Management Inc.	115.10	116.95	116.25	123.70	-7.45	-6.023	170.65	91.36
Phillips 66	99.19	100.62	100.40	107.30	-6.90	-6.431	136.16	83.52
Palo Alto Networks Inc	159.92	160.90	160.66	171.94	-11.28	-6.560	198.54	133.10
Moderna Inc	22.740	22.975	22.760	24.910	-2.15	-8.631	155.440	21.020
FAIR ISAAC STK	1,530.50	1,551.00	1,775.00	1,949.00	-174.00	-8.928	2,274.00	1,180.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.