Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,774.88
Date of closing price
21/02/2019
Open previous day
2,780.24
High previous day
2,781.58
Low previous day
2,764.55
52 weeks high
2,930.75
52 weeks low
2,351.10
Volume previous day
1,979,489,005

 

Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Norwegian Cruise Line 0 0 48.570 47.050 1.52
 
 
3.231
49.540 35.670
MATTEL STK 12.430 12.480 12.310 11.950 0.36
 
 
3.013
15.430 8.130
Keysight Technologies 0 0 74.01 71.98 2.03
 
 
2.820
74.01 37.06
NEWMONT MINING STK 32.110 32.310 32.200 31.380 0.82
 
 
2.613
34.030 25.690
Hewlett-Packard Enterprise 14.190 14.230 14.450 14.110 0.34
 
 
2.410
15.510 11.040
H&R BLOCK STK 22.030 22.100 21.500 21.000 0.50
 
 
2.381
25.350 19.290
MCCORMICK STK N 0 0 117.55 114.82 2.73
 
 
2.378
136.24 84.11
Consolidated Edision INc. 0 0 71.63 70.15 1.48
 
 
2.110
73.98 59.96
EQUIFAX STK 0 0 97.28 95.36 1.92
 
 
2.013
118.02 80.02
WESTERN DIGITAL STK 0 0 42.880 42.050 0.83
 
 
1.974
86.060 31.360
MICROSOFT STK 97.86 97.91 96.25 94.49 1.76
 
 
1.863
100.40 71.56
ABBVIE INC. 0 0 70.55 69.29 1.26
 
 
1.818
98.79 67.09
Hilton Inc. 0 0 74.58 73.31 1.27
 
 
1.732
74.58 57.34
TechnipFMC Ltd. 20.040 20.100 20.070 19.745 0.33
 
 
1.646
29.100 16.670
WHIRLPOOL STK 128.00 128.46 128.20 126.19 2.01
 
 
1.593
140.68 89.35
COCA COLA STK 39.920 39.960 40.400 39.800 0.60
 
 
1.508
44.460 34.370
Altria Group Inc. 45.040 45.120 45.220 44.550 0.67
 
 
1.504
58.160 38.240
DEERE & CO STK A 145.26 145.71 142.04 139.97 2.07
 
 
1.479
145.87 111.95
ABBOTT LABS STK 66.92 67.46 67.34 66.39 0.95
 
 
1.431
67.34 47.50
Comcast Corp.New 33.910 34.010 33.830 33.370 0.46
 
 
1.378
34.920 25.800
CHURCH & DWIGHT STK 58.25 58.54 57.89 57.12 0.77
 
 
1.348
60.64 36.96
American Water Works Company Inc. 88.76 89.03 88.04 86.88 1.16
 
 
1.335
88.04 63.05
EASTMAN CHEM STK 74.71 74.82 74.83 73.86 0.97
 
 
1.313
92.88 60.45
Simon Property Group Inc. 161.83 162.36 159.73 157.77 1.96
 
 
1.242
166.83 119.93
INCYTE PHARM STK 0 0 74.28 73.38 0.90
 
 
1.226
76.65 51.24
ESSEX PROPERTY STK 245.66 251.06 248.31 245.36 2.95
 
 
1.202
248.31 181.17
E TRADE GROUP STK 42.630 42.970 42.970 42.470 0.50
 
 
1.177
56.390 36.920
HCP Inc. 27.490 27.640 27.560 27.240 0.32
 
 
1.175
27.580 17.600
PULTE CP STK 24.630 24.760 24.220 23.930 0.28
 
 
1.170
27.950 17.630
Lamb Weston Holdings Inc. 0 0 62.34 61.63 0.71
 
 
1.152
73.57 43.69
XEROX STK 27.620 27.730 27.430 27.130 0.30
 
 
1.106
27.430 17.050
VENTAS INC. 56.36 57.09 56.71 56.10 0.61
 
 
1.087
57.72 49.79
MOODYS CORP STK 151.75 152.20 151.87 150.24 1.63
 
 
1.085
159.69 118.50
S&P Global Inc. DL 1 173.43 180.57 176.63 174.78 1.85
 
 
1.058
184.01 144.32
Verisk Analytics 0 0 109.72 108.62 1.10
 
 
1.013
110.92 81.27
American Airlines GRP 31.070 31.380 31.280 30.970 0.31
 
 
1.001
45.820 26.400
INTEL STK 46.320 46.370 45.700 45.250 0.45
 
 
0.994
48.860 37.300
CISCO SYSTEMS STK 0 0 44.140 43.710 0.43
 
 
0.984
44.140 33.300
MCDONALDS STK 161.07 161.14 160.87 159.31 1.56
 
 
0.979
168.80 120.50
ARCHER DANIELS STK 37.430 37.540 37.320 36.960 0.36
 
 
0.974
44.880 33.450
SOUTHERN STK 44.200 44.380 44.050 43.630 0.42
 
 
0.963
44.050 34.940
Williams Companies, Inc 24.060 24.110 24.130 23.900 0.23
 
 
0.962
27.890 18.730
MERCK & CO STK 71.07 71.19 71.12 70.45 0.67
 
 
0.951
71.12 42.84
The Hershey STK 0 0 97.79 96.87 0.92
 
 
0.950
97.79 74.41
Cigna Corp. New 170.37 171.61 171.23 169.65 1.58
 
 
0.931
196.35 131.75
Visa Inc. 0 0 128.96 127.78 1.18
 
 
0.923
130.93 94.58
KIMBERLY CLARK STK 0 0 104.96 104.01 0.95
 
 
0.913
104.96 80.24
Macerich Co., The 38.480 38.960 38.790 38.450 0.34
 
 
0.884
52.430 36.560
VERISIGN STK 156.31 157.50 156.84 155.47 1.37
 
 
0.881
156.84 93.29
ECOLAB STK 146.96 147.44 146.96 145.68 1.28
 
 
0.879
146.96 103.12
Realty Income Corp 0 0 61.34 60.81 0.53
 
 
0.872
62.08 39.74
XCEL ENERGY STK 48.480 48.630 47.920 47.520 0.40
 
 
0.842
47.920 33.800
AES STK 0 0 15.230 15.110 0.12
 
 
0.794
15.230 8.410
CMS ENERGY STK 47.490 47.780 46.980 46.610 0.37
 
 
0.794
47.140 33.760
Paypal Holdings Inc. 0 0 83.97 83.31 0.66
 
 
0.792
84.07 59.76
Under Armour Inc. Cl C Shares 17.240 17.330 16.940 16.810 0.13
 
 
0.773
19.840 10.860
Linde PLC 0 0 151.00 149.85 1.15
 
 
0.767
0 0
FIRST ENERGY CORP. 35.790 35.890 34.950 34.690 0.26
 
 
0.749
34.950 25.010
Welltower Inc.Admission 66.20 66.66 66.39 65.90 0.49
 
 
0.744
0 0
AGILENT TECH STK 68.83 69.10 68.30 67.82 0.48
 
 
0.708
68.89 51.99
Phillips 66 0 0 85.74 85.14 0.60
 
 
0.705
0 0
Dominion Energy Inc. 65.87 66.07 65.32 64.87 0.45
 
 
0.694
68.06 51.81
F5 NETWORKS 0 0 148.73 147.71 1.02
 
 
0.691
172.50 113.89
GARMIN 73.00 74.00 73.50 73.00 0.50
 
 
0.685
73.50 47.00
United Continental Holdings 78.56 78.90 78.09 77.60 0.49
 
 
0.631
84.28 52.22
AMAZON COM STK 1,437.34 1,439.10 1,437.73 1,428.85 8.88
 
 
0.621
1,762.39 1,122.47
Evergy Inc. 0 0 52.58 52.26 0.32
 
 
0.612
0 0
D.R.HORTON INC. 35.900 36.190 35.320 35.110 0.21
 
 
0.598
39.800 29.400
Facebook Inc. 0 0 142.52 141.69 0.83
 
 
0.586
186.71 110.39
PRUDENTIAL FINANCIAL INC. 0 0 83.63 83.17 0.46
 
 
0.553
91.99 69.49
Hanesbrands Inc. 16.840 16.900 16.710 16.620 0.09
 
 
0.542
19.170 10.370
Duke Energy Holding Corp. 79.13 79.37 78.81 78.39 0.42
 
 
0.536
80.60 59.81
APT INV MNGMT STKAmendment 44.070 44.200 43.390 43.160 0.23
 
 
0.533
43.660 30.320
PHV Corp. 103.17 103.50 100.94 100.42 0.52
 
 
0.518
143.39 79.26
PPL STK 27.830 27.900 27.540 27.410 0.13
 
 
0.474
28.300 21.500
FMC Corp. 77.93 78.19 77.38 77.02 0.36
 
 
0.467
79.38 59.37
Salesforce.com 141.71 142.30 140.12 139.48 0.64
 
 
0.459
144.02 91.21
DTE ENERGY STK 108.50 109.17 108.08 107.59 0.49
 
 
0.455
108.08 79.89
WALT DISNEY STK 101.81 101.91 100.51 100.06 0.45
 
 
0.450
105.30 79.87
ProLogis Inc. 63.05 63.23 62.02 61.75 0.27
 
 
0.437
63.21 48.50
Alexandria Real Estate Equity Inc. 120.55 120.67 119.73 119.22 0.51
 
 
0.428
119.73 96.00
MASCO STK 32.640 34.380 33.490 33.350 0.14
 
 
0.420
34.920 24.650
BAXTER INTL STK 65.44 66.00 65.76 65.49 0.27
 
 
0.412
67.40 51.80
EBAY STK 0 0 32.400 32.270 0.13
 
 
0.403
35.430 23.500
AMER ELEC PWR STK 71.74 71.97 71.38 71.09 0.28
 
 
0.394
71.38 52.11
LEGGETT & PLATT 40.250 40.410 40.110 39.960 0.15
 
 
0.375
40.110 30.320
ORACLE STK 46.120 46.350 46.230 46.060 0.17
 
 
0.369
46.230 36.420
STRYKER STK 0 0 165.90 165.30 0.60
 
 
0.363
166.54 126.00
ANADARKO PETRO STK 38.450 39.210 38.970 38.830 0.14
 
 
0.361
64.530 36.360
CBRE Group Inc. 44.570 44.840 44.060 43.910 0.15
 
 
0.342
44.060 33.230
Center Point Energy Inc. 27.520 27.600 27.240 27.150 0.09
 
 
0.331
27.240 20.330
Exelon Corp. 42.770 42.940 42.640 42.500 0.14
 
 
0.329
42.640 29.380
Philip Morris International Inc. 76.32 76.48 75.28 75.04 0.24
 
 
0.320
88.32 57.98
Chipotle Mexican Grill Inc. 524.92 528.49 527.80 526.19 1.61
 
 
0.306
533.26 247.38
Fortive Corp. 0 0 71.27 71.06 0.21
 
 
0.296
74.88 56.77
Ulta Salon Cosmetics & Fragrance Inc. 0 0 270.12 269.37 0.75
 
 
0.278
277.00 155.89
GARTNER GROUP STK 0 0 124.57 124.23 0.34
 
 
0.274
137.15 92.38
Vornado Realty Trust 60.73 60.91 60.01 59.85 0.16
 
 
0.267
67.08 52.13
PPG INDUSTRIES 97.75 98.79 95.94 95.69 0.25
 
 
0.261
97.68 81.26
VERIZON COMMS STK 50.140 50.220 49.240 49.120 0.12
 
 
0.244
53.690 37.700
Iqvia Holdings 0 0 124.82 124.52 0.30
 
 
0.241
125.20 77.29
SEALED AIR 38.150 38.300 37.830 37.740 0.09
 
 
0.238
39.180 26.840
KANSAS CITY STHN 98.06 98.44 97.55 97.33 0.22
 
 
0.226
102.44 81.39
COOPER COS STK 0 0 251.71 251.19 0.52
 
 
0.207
251.71 177.90
SYMANTEC CORP STK 19.830 20.040 19.920 19.880 0.04
 
 
0.201
24.330 15.650
AIR PRODS & CHEM 158.12 158.62 157.07 156.77 0.30
 
 
0.191
157.07 127.53
Nextera Energy Inc. 164.97 165.66 164.22 163.91 0.31
 
 
0.189
164.22 121.31
AT & T Inc. 27.270 27.490 27.370 27.320 0.05
 
 
0.183
30.570 24.590
FASTENAL STK 55.18 55.40 54.86 54.76 0.10
 
 
0.183
55.80 39.96
NetApp Inc. 58.14 58.32 57.74 57.64 0.10
 
 
0.173
75.63 47.37
Biogen Inc. 0 0 286.33 285.87 0.46
 
 
0.161
323.15 212.67
Under Armour Inc. Cl. A 19.070 19.130 18.770 18.740 0.03
 
 
0.160
21.500 12.650
BOEING STK 372.08 372.97 372.86 372.27 0.59
 
 
0.158
372.86 252.92
IPG Photonics Corp. 136.77 138.26 134.45 134.26 0.19
 
 
0.142
219.40 95.25
Stanley Black & Decker Inc. 121.83 122.48 120.72 120.56 0.16
 
 
0.133
131.75 95.42
REPUBLIC SVCS STK 68.08 68.49 67.93 67.84 0.09
 
 
0.133
68.89 52.46
CME Group Inc. 155.53 156.82 154.31 154.13 0.18
 
 
0.117
172.32 125.34
Eversource Energy 0 0 61.74 61.67 0.07
 
 
0.114
62.35 44.90
DARDEN REST STK 97.94 98.25 97.19 97.08 0.11
 
 
0.113
103.13 67.42
TJX STK 44.190 44.590 44.400 44.350 0.05
 
 
0.113
48.910 31.255
Intercontinental Exchange Inc. 66.04 66.43 65.33 65.26 0.07
 
 
0.107
72.62 56.79
BOSTON PPTY STK 119.33 119.71 117.40 117.28 0.12
 
 
0.102
117.64 93.81
Marathon Petroleum Corp. 0 0 57.14 57.09 0.05
 
 
0.088
74.46 49.73
Fortinet Inc. 76.05 76.36 73.00 72.96 0.04
 
 
0.055
80.01 40.26
Norfolk Southern Corp. 0 0 161.78 161.70 0.08
 
 
0.049
161.86 105.28
STARBUCKS CORP. 62.76 62.80 62.13 62.10 0.03
 
 
0.048
62.50 41.58
HARLEY DAVIDSON STK 32.610 32.700 32.670 32.660 0.01
 
 
0.031
39.280 28.700
Roper Technologies Inc. 276.17 279.06 275.37 275.29 0.08
 
 
0.029
278.00 215.40
21st Century Fox (B) Inc. 0 0 44.260 44.250 0.01
 
 
0.023
44.260 28.540
Maxim Integrated Products 48.990 49.410 49.270 49.260 0.01
 
 
0.020
54.750 42.470
WATERS 0 0 206.59 206.56 0.03
 
 
0.015
207.62 152.57
PEPSICO STK 0 0 102.15 102.14 0.01
 
 
0.010
108.36 80.85
KIMCO REALTY STK 15.640 15.680 15.390 15.390 0.00
 
 
0.000
15.810 10.780
INGERSOLL-RAND CO. 0 0 93.00 93.00 0.00
 
 
0.000
93.00 65.50
Nielsen Holding B.V. 0 0 22.600 22.600 0.00
 
 
0.000
27.800 18.400
Allegion Plc 0 0 77.50 77.50 0.00
 
 
0.000
83.00 62.50
TYCO International PLC 31.400 31.600 31.200 31.200 0.00
 
 
0.000
34.200 25.400
Travelers Cos. 0 0 113.68 113.69 -0.01
 
 
-0.009
115.61 101.09
ELI LILLY STK 0 0 107.66 107.69 -0.03
 
 
-0.028
108.97 60.72
BOSTON SCIENT STK 35.790 35.900 35.130 35.140 -0.01
 
 
-0.028
35.160 21.390
UNITEDHEALTH GRP STK 234.98 235.83 235.44 235.51 -0.07
 
 
-0.030
251.33 174.23
IRON MOUNTAIN REIT 31.400 31.660 31.490 31.500 -0.01
 
 
-0.032
32.510 25.100
Discover Financial Services 62.80 63.06 62.91 62.93 -0.02
 
 
-0.032
68.67 49.85
POLO RALPH LAUR STK 111.69 112.75 112.22 112.27 -0.05
 
 
-0.045
122.20 85.01
Wynn Resort Ltd 115.85 116.09 113.40 113.46 -0.06
 
 
-0.053
168.03 82.56
Yum Brands 0 0 83.52 83.57 -0.05
 
 
-0.060
85.13 64.09
First Republic Bank 0 0 91.01 91.07 -0.06
 
 
-0.066
91.49 71.54
LENNAR STK 44.060 44.190 42.990 43.020 -0.03
 
 
-0.070
51.390 33.490
Brown - Forman Corp. 42.450 43.180 42.820 42.850 -0.03
 
 
-0.070
50.000 39.410
APPLE COMPUTER STK 152.00 152.06 151.31 151.43 -0.12
 
 
-0.079
199.84 127.43
National Oilwell Varco Inc. 0 0 25.200 25.220 -0.02
 
 
-0.079
41.590 22.070
BALL 0 0 47.880 47.920 -0.04
 
 
-0.083
48.860 30.230
Allstate Corp. 83.28 83.48 83.43 83.50 -0.07
 
 
-0.084
87.87 70.09
Qorvo Inc. 59.68 59.93 57.09 57.14 -0.05
 
 
-0.088
73.45 48.31
BEST BUY STK 52.89 53.51 53.20 53.25 -0.05
 
 
-0.094
71.45 43.73
Monster Beverage 51.68 51.79 51.71 51.76 -0.05
 
 
-0.097
54.39 40.51
GENERAL ELECTRIC STK 8.900 8.940 8.900 8.910 -0.01
 
 
-0.112
13.100 6.060
DaVita Inc. 51.43 51.60 51.93 51.99 -0.06
 
 
-0.115
64.81 43.41
FLUOR CORP STK 33.730 33.870 33.220 33.260 -0.04
 
 
-0.120
51.740 27.220
Autodesk Inc. 142.07 142.53 140.69 140.87 -0.18
 
 
-0.128
142.06 91.41
CHARLES SCHWAB CORP 40.330 40.610 40.390 40.450 -0.06
 
 
-0.148
50.930 34.390
RED HAT STK 160.61 161.63 160.99 161.24 -0.25
 
 
-0.155
161.24 102.08
MARRIOTT INTL STK 113.29 113.98 111.34 111.52 -0.18
 
 
-0.161
119.32 91.22
Arista Networks 0 0 237.49 237.90 -0.41
 
 
-0.172
264.46 168.95
Kinder Morgan 0 0 16.850 16.880 -0.03
 
 
-0.178
16.880 12.020
RESMED STK 88.99 89.29 87.57 87.73 -0.16
 
 
-0.182
103.01 76.06
PROCTER & GAMBLE STK 88.23 88.31 87.56 87.72 -0.16
 
 
-0.182
88.08 59.09
EOG RESOURCES STK 83.44 85.30 84.49 84.65 -0.16
 
 
-0.189
115.33 75.99
LOEWS STK 42.020 42.140 41.790 41.870 -0.08
 
 
-0.191
44.300 38.690
AUTOMATIC DATA STK 134.50 134.82 132.44 132.70 -0.26
 
 
-0.196
133.30 88.16
PACCAR STK 61.35 61.60 60.74 60.86 -0.12
 
 
-0.197
61.40 47.74
Keurig Dr. Pepper Inc. 0 0 24.740 24.790 -0.05
 
 
-0.202
106.100 19.280
C.H. ROB. WORLDWIDE NEW 80.92 81.17 80.54 80.71 -0.17
 
 
-0.211
85.67 68.40
Dish Network Corp. 28.550 28.670 27.510 27.570 -0.06
 
 
-0.218
36.350 21.180
CITIGROUP STK 0 0 56.87 57.00 -0.13
 
 
-0.228
63.39 44.49
FISERV STK 0 0 74.25 74.42 -0.17
 
 
-0.228
75.41 56.50
UNIVERSAL HEALTH STK 119.62 120.20 118.07 118.35 -0.28
 
 
-0.237
123.31 94.13
SUNTRUST BANKS 58.16 58.45 58.50 58.64 -0.14
 
 
-0.239
64.55 42.63
INTUIT STK 220.15 221.13 206.38 206.90 -0.52
 
 
-0.251
206.90 133.26
JUNIPER NETWORKS 0 0 23.730 23.790 -0.06
 
 
-0.252
26.630 19.420
Markit Financial Information Services 0 0 46.620 46.740 -0.12
 
 
-0.257
47.680 37.320
ADOBE SYS STK 228.43 229.02 228.17 228.76 -0.59
 
 
-0.258
238.45 167.36
ROYAL CARIB STK 106.48 106.94 106.23 106.51 -0.28
 
 
-0.263
112.71 81.55
Carnival Corp. 51.61 51.81 51.30 51.44 -0.14
 
 
-0.272
56.84 41.67
Kla-Tencor Corp. 100.70 101.12 99.22 99.50 -0.28
 
 
-0.281
103.40 75.21
BB&T STK 45.220 45.400 45.580 45.710 -0.13
 
 
-0.284
47.130 37.250
DANAHER STK 0 0 98.79 99.09 -0.30
 
 
-0.303
99.14 77.37
CINTAS STK 0 0 178.03 178.59 -0.56
 
 
-0.314
187.22 133.09
HOLOGIC INC 41.180 41.300 40.350 40.480 -0.13
 
 
-0.321
40.480 29.490
FIDELITY National Information 0 0 94.17 94.48 -0.31
 
 
-0.328
97.01 75.84
Capri Holdings Ltd. 0 0 38.290 38.420 -0.13
 
 
-0.338
64.770 32.000
Intuitive Surgical Inc. 485.36 487.68 482.73 484.37 -1.64
 
 
-0.339
500.37 323.87
HP Inc. 20.870 20.910 20.520 20.590 -0.07
 
 
-0.340
23.320 16.980
PAYCHEX STK 66.74 67.01 65.92 66.15 -0.23
 
 
-0.348
66.54 47.96
CUMMINS ENGINE STK 136.41 137.27 134.43 134.92 -0.49
 
 
-0.363
137.89 110.76
HOME DEPOT STK 0 0 168.61 169.23 -0.62
 
 
-0.366
184.15 139.08
IBM STK 122.44 122.56 121.33 121.78 -0.45
 
 
-0.370
133.26 96.40
Charter Communications Inc. 0 0 307.76 308.93 -1.17
 
 
-0.379
308.93 215.71
OMNICOM STK 66.63 66.83 65.49 65.75 -0.26
 
 
-0.395
68.38 56.42
Morgan Stanley & Co. 36.720 36.920 36.850 37.000 -0.15
 
 
-0.405
48.100 33.820
CADENCE DESIGN STK 49.430 49.930 48.650 48.850 -0.20
 
 
-0.409
50.060 28.980
Nektar Therapeutics, Inc. 35.600 35.950 35.860 36.010 -0.15
 
 
-0.417
89.300 27.420
EXPEDITORS 66.68 66.95 66.22 66.50 -0.28
 
 
-0.421
67.93 49.47
Synchrony Financial 27.960 28.290 27.820 27.940 -0.12
 
 
-0.429
30.580 19.900
JACOBS ENG STK 65.35 65.67 64.71 65.00 -0.28
 
 
-0.431
70.52 45.05
GENERAL MILLS STK 40.360 40.480 41.140 41.320 -0.18
 
 
-0.436
44.800 32.200
ENTERGY CORP. 81.27 81.60 79.86 80.21 -0.35
 
 
-0.436
80.21 61.23
Celanese Corp. 0 0 90.27 90.67 -0.40
 
 
-0.441
102.74 74.59
WASTE MANAGEMENT STK 87.56 87.83 87.29 87.69 -0.40
 
 
-0.456
87.87 66.30
CBOE Holdings 0 0 83.33 83.72 -0.39
 
 
-0.466
101.01 78.50
ESTEE LAUDER STK 139.20 139.64 136.59 137.24 -0.65
 
 
-0.474
138.17 107.59
CITRIX SYSTEMS STK 0 0 92.10 92.54 -0.44
 
 
-0.475
98.16 73.62
ILLINOIS TOOL STK 0 0 125.40 126.01 -0.61
 
 
-0.484
138.66 104.36
Medtronic Inc. 82.20 82.60 81.40 81.80 -0.40
 
 
-0.489
87.00 62.40
AMERICAN TOWER 155.46 156.11 154.06 154.82 -0.76
 
 
-0.491
157.17 107.72
21st Century Fox (A) Inc. 44.910 45.120 44.590 44.810 -0.22
 
 
-0.491
44.810 28.830
ANSYS STK 154.76 155.39 152.27 153.03 -0.76
 
 
-0.497
162.00 120.69
JP MORGAN STK 92.58 92.76 92.72 93.19 -0.47
 
 
-0.504
101.44 83.71
AFLAC STK 42.300 43.720 43.020 43.240 -0.22
 
 
-0.509
43.840 35.020
LINCOLN NATL STK 55.39 55.62 54.63 54.92 -0.28
 
 
-0.510
63.79 43.96
HCA Holdings 0 0 124.52 125.16 -0.64
 
 
-0.511
128.10 76.68
LOWES STK 93.22 93.61 92.70 93.18 -0.48
 
 
-0.515
99.61 66.89
Take-Two Interactive Software 76.37 76.57 77.65 78.06 -0.41
 
 
-0.525
120.89 76.54
NASDAQ Stock Market 78.01 78.33 77.60 78.02 -0.42
 
 
-0.538
83.02 64.56
AMERICAN EXPRESS STK 94.56 94.75 93.66 94.17 -0.51
 
 
-0.542
99.26 73.14
SOUTHWEST AIRLS STK 47.100 47.290 47.730 47.990 -0.26
 
 
-0.542
54.280 40.150
TIFFANY STK 81.20 81.52 80.33 80.77 -0.44
 
 
-0.545
119.32 67.40
Mastercard. Inc. 196.03 196.83 194.06 195.13 -1.07
 
 
-0.548
197.50 137.96
Dowdupont Inc. 48.460 48.560 48.560 48.840 -0.28
 
 
-0.573
61.210 44.660
SBA Communications Corp. 160.19 160.94 157.82 158.74 -0.92
 
 
-0.580
160.84 121.45
Discovery Commun. 0 0 23.960 24.100 -0.14
 
 
-0.581
26.620 15.470
VIACOM STK B 0 0 25.550 25.700 -0.15
 
 
-0.584
29.370 21.940
FREE MCMORAN COP 0 0 11.730 11.800 -0.07
 
 
-0.593
15.770 8.760
QUALCOMM STK 46.660 46.730 46.030 46.310 -0.28
 
 
-0.605
64.000 40.640
PRINCIPAL FINL GRP 46.610 46.750 45.630 45.920 -0.28
 
 
-0.610
52.440 37.140
Coty 0 0 9.750 9.810 -0.06
 
 
-0.612
16.720 5.320
Pfizer Inc. 37.990 38.010 37.090 37.320 -0.23
 
 
-0.616
40.970 28.050
EXXON STK 68.97 69.04 68.84 69.27 -0.43
 
 
-0.621
75.03 59.10
PARKER HANNIFIN STK 154.77 155.28 153.66 154.63 -0.97
 
 
-0.627
162.67 127.33
AON Plc. 151.00 152.00 151.00 152.00 -1.00
 
 
-0.658
153.00 111.00
ZIMMER HLDGS 0 0 108.49 109.21 -0.72
 
 
-0.659
113.92 85.51
JM Smucker Company 88.26 88.63 93.52 94.15 -0.63
 
 
-0.669
105.16 80.64
Dollar General 0 0 104.37 105.08 -0.71
 
 
-0.676
105.48 70.09
Conoco Philips 61.87 62.02 61.81 62.24 -0.43
 
 
-0.691
68.65 42.54
HENRY SCHEIN 53.38 53.49 52.51 52.88 -0.37
 
 
-0.700
62.31 40.29
Discovery Inc. A 25.690 25.800 25.310 25.490 -0.18
 
 
-0.706
29.520 17.060
Peoples United Financial Inc. 15.530 15.580 15.460 15.570 -0.11
 
 
-0.706
16.360 12.300
EATON CORP PLC 71.00 71.50 70.00 70.50 -0.50
 
 
-0.709
76.00 59.00
ACCENTURE 142.00 143.00 140.00 141.00 -1.00
 
 
-0.709
150.00 119.00
Thermo Fisher Scientific Inc. 221.78 222.50 219.58 221.16 -1.58
 
 
-0.714
225.50 164.24
CORNING STK 0 0 30.330 30.550 -0.22
 
 
-0.720
30.990 21.300
SYSCO STK 58.83 59.41 59.12 59.55 -0.43
 
 
-0.722
65.90 47.79
ROSS STORES STK 0 0 82.01 82.62 -0.61
 
 
-0.738
90.78 60.04
WW GRAINGER STK 0 0 272.13 274.18 -2.05
 
 
-0.748
318.30 206.11
UNION PACIFIC CORP. 149.35 149.96 149.46 150.59 -1.13
 
 
-0.750
150.59 103.59
WELLS FARGO STK 0 0 43.480 43.810 -0.33
 
 
-0.753
51.480 39.500
PERKINELMER STK 82.44 82.74 81.31 81.93 -0.62
 
 
-0.757
84.27 59.46
3M CO. 183.87 184.28 182.64 184.04 -1.40
 
 
-0.761
197.57 160.31
Expedia Group Inc. 112.12 112.58 112.26 113.13 -0.87
 
 
-0.769
120.49 84.09
HARRIS STK 145.53 146.02 144.39 145.51 -1.12
 
 
-0.770
149.41 111.96
Alphabet Inc. Cl. C 974.79 975.58 973.80 981.50 -7.70
 
 
-0.785
1,098.00 804.00
Assurant Inc. 0 0 85.69 86.37 -0.68
 
 
-0.787
95.26 69.14
Delta Airlines Inc. 0 0 45.300 45.660 -0.36
 
 
-0.788
53.180 40.400
WEYERHAEUSER STK 0 0 22.600 22.780 -0.18
 
 
-0.790
32.740 18.550
CBS Corp. Cl. B 0 0 44.470 44.830 -0.36
 
 
-0.803
50.730 37.340
DOVER STK 0 0 80.25 80.90 -0.65
 
 
-0.803
80.90 59.60
Walmart Inc. 87.77 87.94 87.49 88.20 -0.71
 
 
-0.805
93.60 69.19
Tapestry Inc. 0 0 30.610 30.860 -0.25
 
 
-0.810
46.790 28.790
APPLIED MATERIAL STK 34.470 34.600 33.970 34.260 -0.28
 
 
-0.818
49.600 26.670
APACHE STK 0 0 29.390 29.640 -0.25
 
 
-0.843
42.800 22.870
L3 Technologies 187.50 188.04 185.95 187.54 -1.59
 
 
-0.848
190.38 142.62
TOTAL SYS SVCS STK 82.70 82.97 81.36 82.06 -0.70
 
 
-0.853
84.92 67.86
COLGATE STK 58.74 58.91 58.06 58.56 -0.50
 
 
-0.854
58.90 50.93
AMER INTL GROUP STK 37.800 37.900 37.770 38.100 -0.33
 
 
-0.866
48.820 32.410
CINCINNATI FIN STK 75.49 75.87 75.09 75.75 -0.66
 
 
-0.871
75.75 56.74
HUNTINGTON 12.570 12.670 12.490 12.600 -0.11
 
 
-0.873
14.110 10.080
FDX STK 158.50 159.17 158.74 160.14 -1.40
 
 
-0.874
226.81 138.00
News Corp (New) 0 0 11.280 11.380 -0.10
 
 
-0.879
13.820 9.740
ROCKWELL INTL STK 157.06 157.75 156.06 157.45 -1.39
 
 
-0.883
166.81 128.24
Bank of America Corp. 25.560 25.610 25.720 25.950 -0.23
 
 
-0.886
27.460 20.950
BLACKROCK STK 383.08 384.77 381.71 385.15 -3.44
 
 
-0.893
469.08 322.94
REGENERON PHARM STK 0 0 368.09 371.41 -3.32
 
 
-0.894
376.63 239.25
BECTON DICKINSON STK 219.33 220.10 218.04 220.02 -1.98
 
 
-0.900
228.33 170.11
HARTFORD FINL STK 42.990 43.140 42.940 43.330 -0.39
 
 
-0.900
46.040 36.030
Delphi Automotive PLC 0 0 71.10 71.75 -0.65
 
 
-0.906
88.37 52.37
ANTHEM INC. 277.19 278.15 271.63 274.15 -2.52
 
 
-0.919
274.15 173.49
NORTHROP GRUMMAN STK 252.81 253.41 251.32 253.68 -2.36
 
 
-0.930
293.57 199.87
DXC Technology Co. 0 0 58.18 58.73 -0.55
 
 
-0.936
87.65 45.19
HONEYWELL INTL STK 134.61 135.02 134.11 135.38 -1.27
 
 
-0.938
143.52 113.25
EDWARDS LIFESCI STK 152.26 152.76 152.54 154.00 -1.46
 
 
-0.948
159.82 105.84
Noble Energy Inc. 20.460 20.560 20.870 21.070 -0.20
 
 
-0.949
31.310 16.110
TEXTRON STK 48.320 48.510 48.000 48.460 -0.46
 
 
-0.949
62.200 39.500
Broadridge Financial Solutions Inc. 0 0 87.37 88.21 -0.84
 
 
-0.952
117.59 80.57
BROADCOM STK 0 0 246.19 248.58 -2.39
 
 
-0.961
249.45 172.24
FleetCor Technologies 0 0 198.64 200.57 -1.93
 
 
-0.962
200.57 156.07
Mondelez International Group Inc. 41.740 41.900 41.940 42.350 -0.41
 
 
-0.968
42.460 31.360
FIFTH THIRD BANC STK 0 0 24.370 24.610 -0.24
 
 
-0.975
28.970 19.740
Motorola Solutions Inc. 122.62 123.16 121.36 122.56 -1.20
 
 
-0.979
122.56 84.06
News Corp. New 11.450 11.480 11.070 11.180 -0.11
 
 
-0.984
13.670 9.580
JOHNSON & JOHNS STK 120.10 120.30 119.04 120.24 -1.20
 
 
-0.998
131.20 100.93
Transdigm Group Inc. 383.85 385.15 380.52 384.42 -3.90
 
 
-1.015
387.59 223.73
MICROCHIP TECH STK 0 0 78.06 78.87 -0.81
 
 
-1.027
88.55 53.70
METLIFE 39.490 39.640 39.350 39.760 -0.41
 
 
-1.031
41.480 34.340
Regions Financial Corp. (new) 14.180 14.350 14.250 14.400 -0.15
 
 
-1.042
17.030 11.120
CARDINAL HEALTH STK 48.090 48.510 48.300 48.810 -0.51
 
 
-1.045
58.730 38.440
PENTAIR STK 0 0 37.400 37.800 -0.40
 
 
-1.058
39.619 32.400
XILINX STK 107.87 108.32 104.61 105.75 -1.14
 
 
-1.078
105.75 52.10
General Motors 0 0 34.860 35.240 -0.38
 
 
-1.078
38.070 26.960
VF 76.20 76.43 75.13 75.95 -0.82
 
 
-1.080
83.29 57.34
AMETEK STK 69.75 70.04 69.51 70.27 -0.76
 
 
-1.082
70.27 57.24
CABOT OIL 21.330 21.450 21.640 21.880 -0.24
 
 
-1.097
22.780 18.270
FLIR SYSTEMS 46.200 46.570 45.960 46.470 -0.51
 
 
-1.097
54.460 36.870
TRACTOR SUPPLY 84.41 84.60 84.62 85.56 -0.94
 
 
-1.099
85.57 47.00
BERKSHIRE HATHA STK B 177.60 177.89 179.80 181.80 -2.00
 
 
-1.100
197.00 157.60
COSTCO WHOLESALE CORP. 0 0 189.41 191.55 -2.14
 
 
-1.117
210.83 146.61
Arconic Inc. 15.960 16.000 15.930 16.110 -0.18
 
 
-1.117
20.370 14.010
HASBRO STK 76.10 76.40 75.75 76.61 -0.86
 
 
-1.123
93.07 67.12
Zoetis 0 0 81.00 81.92 -0.92
 
 
-1.123
84.66 64.69
ZIONS 44.860 44.990 44.760 45.270 -0.51
 
 
-1.127
49.600 34.870
ADV MICRO DEV STK 0 0 21.030 21.270 -0.24
 
 
-1.128
28.190 7.760
TE Connectivity Ltd. 73.27 73.56 72.17 73.00 -0.83
 
 
-1.137
85.83 62.24
AMGEN STK 165.20 165.55 163.13 165.02 -1.89
 
 
-1.145
186.07 135.42
NETFLIX.COM INC. 319.82 320.52 314.07 317.77 -3.70
 
 
-1.164
366.00 216.66
O'REILLY AUTO 339.17 340.10 334.11 338.14 -4.03
 
 
-1.192
348.00 179.37
CAP ONE FINAN 71.59 71.81 72.08 72.95 -0.87
 
 
-1.193
86.90 65.00
VULCAN MATERIALS 99.09 99.55 98.60 99.80 -1.20
 
 
-1.202
114.40 74.22
GOLDM SACHS GRP STK A 0 0 172.56 174.67 -2.11
 
 
-1.208
221.68 142.01
NORTHERN TRUST 81.50 81.83 81.49 82.49 -1.00
 
 
-1.212
96.11 70.64
LAB CRP OF AMER 130.55 131.14 130.35 131.95 -1.60
 
 
-1.213
162.75 108.24
Skyworks Solutions 72.56 72.80 71.64 72.52 -0.88
 
 
-1.213
93.04 53.37
OCCIDENTAL STK 58.15 58.38 58.39 59.11 -0.72
 
 
-1.218
73.82 51.33
RAYTHEON STK B 0 0 162.66 164.68 -2.02
 
 
-1.227
186.00 130.00
TYSON FOODS INC. 55.43 55.61 55.03 55.72 -0.69
 
 
-1.238
61.21 45.21
KEYCORP 15.400 15.550 15.570 15.770 -0.20
 
 
-1.268
18.940 12.480
LOCKHEED MARTIN STK 269.27 269.67 267.56 271.00 -3.44
 
 
-1.269
304.00 219.69
CHEVRONTEXACO STK 105.43 105.64 104.71 106.06 -1.35
 
 
-1.273
109.54 89.08
Lyondell Basell NV 0 0 77.50 78.50 -1.00
 
 
-1.274
100.00 69.50
New York Mellon Corp 46.720 46.860 46.400 47.000 -0.60
 
 
-1.277
49.780 39.340
UNITED RENTAL STK 119.66 120.07 118.77 120.32 -1.55
 
 
-1.288
154.43 87.63
NIKE STK 0 0 73.95 74.92 -0.97
 
 
-1.295
75.65 51.60
INTERPUBLIC GRP STK 0 0 20.540 20.810 -0.27
 
 
-1.297
21.320 17.500
CSX Corp. 64.35 64.73 63.77 64.61 -0.84
 
 
-1.300
64.97 43.90
Citizens Financial Group Inc. 0 0 32.760 33.200 -0.44
 
 
-1.325
37.690 25.140
INTL FLAVORS STK 112.44 112.81 113.17 114.69 -1.52
 
 
-1.325
130.09 104.11
Target Corp. 63.68 63.87 63.18 64.03 -0.85
 
 
-1.328
76.87 54.39
CERNER STK 50.57 50.72 50.20 50.88 -0.68
 
 
-1.336
57.80 44.27
NORDSTROM STK 0 0 38.850 39.380 -0.53
 
 
-1.346
58.580 37.310
MSCI Inc Class A 0 0 153.36 155.46 -2.10
 
 
-1.351
156.78 115.00
CATERPILLAR STK 122.08 122.23 121.83 123.50 -1.67
 
 
-1.352
136.10 98.20
TORCHMARK STK 73.05 73.36 73.18 74.19 -1.01
 
 
-1.361
77.39 64.07
PNC BANK 108.97 109.88 110.14 111.67 -1.53
 
 
-1.370
131.83 99.14
FLOWSERVE STK 40.810 41.060 40.660 41.240 -0.58
 
 
-1.406
47.790 32.100
FOOT LOCKER 52.40 52.61 52.59 53.35 -0.76
 
 
-1.425
53.35 32.53
US BANCORP STK 45.010 45.150 44.850 45.500 -0.65
 
 
-1.429
48.710 39.230
ABIOMED STK 311.23 312.67 312.70 317.34 -4.64
 
 
-1.462
389.38 211.65
Western Union Co. 0 0 15.440 15.670 -0.23
 
 
-1.468
18.310 14.640
GOODYEAR TIRE STK 16.940 17.010 16.750 17.000 -0.25
 
 
-1.471
24.050 16.140
Booking Holdings 1,684.42 1,692.24 1,671.64 1,696.60 -24.96
 
 
-1.471
1,851.30 1,411.63
Dollar Tree Inc. 85.36 85.70 86.32 87.61 -1.29
 
 
-1.472
87.79 68.58
QUEST DIAG STK 0 0 77.18 78.35 -1.17
 
 
-1.493
98.44 71.05
ALIGN TECH STK 0 0 220.02 223.37 -3.35
 
 
-1.500
340.78 161.68
Baker Hughes a GE Co. 23.140 23.230 22.940 23.290 -0.35
 
 
-1.503
30.860 18.100
VALERO ENERGY 74.95 75.55 74.08 75.22 -1.14
 
 
-1.516
105.90 61.57
ALASKA AIRLINES STK 54.97 55.09 55.10 55.95 -0.85
 
 
-1.519
65.43 46.55
CVS Corp. 54.21 54.47 54.31 55.15 -0.84
 
 
-1.523
71.86 49.22
Invesco Ltd. 16.750 16.850 16.500 16.760 -0.26
 
 
-1.551
28.100 14.220
TEXAS INSTRUMENTS STK 94.63 94.74 93.79 95.29 -1.50
 
 
-1.574
100.53 78.50
KROGER STK 25.090 25.140 24.900 25.300 -0.40
 
 
-1.581
27.960 18.410
Equinix REIT 376.70 378.41 373.71 379.91 -6.20
 
 
-1.632
392.60 300.28
COGNIZANT TECH 63.43 63.68 62.43 63.47 -1.04
 
 
-1.639
70.88 53.97
EMERSON ELECTRIC STK 60.00 60.36 59.48 60.48 -1.00
 
 
-1.653
68.00 49.69
CF Industries Holdings Inc, 39.070 39.260 38.430 39.110 -0.68
 
 
-1.739
48.700 29.590
L Brands Ltd. 23.720 23.790 23.440 23.860 -0.42
 
 
-1.760
39.600 22.040
Wellcare Group Inc. 242.63 243.56 239.48 243.78 -4.30
 
 
-1.764
276.84 151.19
DEVON ENERGY STK 0 0 26.160 26.640 -0.48
 
 
-1.802
38.700 19.450
The Mosaic Co. 28.490 28.830 28.720 29.250 -0.53
 
 
-1.812
32.380 19.100
Carmax Inc. 53.40 53.84 54.02 55.02 -1.00
 
 
-1.818
69.20 47.99
ANALOG DEVICES STK 93.14 93.34 92.29 94.01 -1.72
 
 
-1.830
94.01 67.92
GAP STK 21.770 21.840 21.630 22.040 -0.41
 
 
-1.860
28.810 21.320
PERRIGO CO 42.800 43.000 42.200 43.000 -0.80
 
 
-1.860
71.500 33.600
AKAMAI TECH STK 61.16 61.35 60.24 61.39 -1.15
 
 
-1.873
70.99 50.65
KELLOGG STK 49.68 49.83 50.36 51.33 -0.97
 
 
-1.890
64.10 47.36
GENERAL DYNAMICS STK 0 0 150.59 153.50 -2.91
 
 
-1.896
186.50 132.00
Holly Frontier Corp. 49.020 49.220 48.460 49.400 -0.94
 
 
-1.903
69.300 34.810
MCKESSON STK 115.96 116.34 115.71 117.98 -2.27
 
 
-1.924
129.94 95.06
Twitter 0 0 27.010 27.540 -0.53
 
 
-1.924
40.810 22.200
AMERISOURCEBERGEN CORP. 75.38 75.63 74.52 76.00 -1.48
 
 
-1.947
81.14 62.84
UNITED TECH STK 112.11 112.29 111.03 113.25 -2.22
 
 
-1.960
122.03 91.14
CENTURYTEL STK 11.850 11.940 11.950 12.190 -0.24
 
 
-1.969
20.610 11.330
AUTOZONE 804.25 805.79 795.58 811.56 -15.98
 
 
-1.969
811.56 482.93
Seagate Technologies 40.800 40.900 39.700 40.500 -0.80
 
 
-1.975
51.000 31.500
NVIDIA 0 0 137.89 140.78 -2.89
 
 
-2.053
249.52 112.38
Alphabet Inc. Cl. A 979.74 980.39 969.00 989.92 -20.92
 
 
-2.113
1,108.90 814.50
ALEXION PHARM STK 113.64 113.91 111.98 114.41 -2.43
 
 
-2.124
119.80 83.97
MYLAN N.V. 27.400 27.600 27.200 27.800 -0.60
 
 
-2.158
35.600 23.600
Cimarex Energy Company 65.58 66.13 64.15 65.57 -1.42
 
 
-2.166
86.26 52.88
GILEAD SCIENCES STK 57.97 58.01 57.80 59.11 -1.31
 
 
-2.216
68.36 53.89
TRIPADVISOR INC. 48.440 48.550 47.450 48.540 -1.09
 
 
-2.246
58.420 30.550
ILLUMINA STK 264.51 265.96 260.42 266.43 -6.01
 
 
-2.256
317.50 184.99
Walgreens Boots Alliance Inc. 61.86 61.98 61.79 63.22 -1.43
 
 
-2.262
75.82 50.92
LAM RESEARCH 157.82 158.51 157.06 160.72 -3.66
 
 
-2.277
185.00 112.52
CELGENE STK 78.38 78.69 77.75 79.59 -1.84
 
 
-2.312
81.90 53.73
UNITED PARCEL STK 96.90 97.38 96.73 99.06 -2.33
 
 
-2.352
107.48 81.96
Jefferies Financial Group Inc. 17.800 17.870 17.840 18.270 -0.43
 
 
-2.354
21.140 14.780
BRISTOL MYERS STK 0 0 43.900 44.970 -1.07
 
 
-2.379
55.570 40.350
MICRON TECH STK 37.380 37.410 36.370 37.260 -0.89
 
 
-2.389
54.350 26.770
Activision Blizzard Inc. 36.690 36.840 36.790 37.700 -0.91
 
 
-2.414
72.630 36.010
JB HUNT TRANS 96.06 96.36 97.93 100.38 -2.45
 
 
-2.441
111.84 79.83
INTL PAPER STK 41.050 41.260 40.950 41.990 -1.04
 
 
-2.477
49.920 34.530
Dentsply Sirona 36.600 36.820 36.630 37.580 -0.95
 
 
-2.528
47.410 30.070
EDISON INTL STK 53.97 54.19 53.46 54.92 -1.46
 
 
-2.658
61.44 45.93
Synopsys Inc. 90.06 90.42 88.79 91.39 -2.60
 
 
-2.845
0 0
MARATHON OIL CORP. 14.920 15.010 14.610 15.040 -0.43
 
 
-2.859
20.620 11.690
BORG WARNER STK 36.700 36.850 35.730 36.790 -1.06
 
 
-2.881
44.470 29.300
PUBLIC STORAGE STK 177.67 178.24 174.98 180.20 -5.22
 
 
-2.897
196.53 155.51
Macy┬┤s Inc. 21.210 21.420 21.320 21.960 -0.64
 
 
-2.914
35.190 21.120
VERTEX PHARM STK 162.45 163.17 160.75 165.61 -4.86
 
 
-2.935
171.32 122.74
IDEXX LABS 182.88 183.41 180.55 186.09 -5.54
 
 
-2.977
219.31 148.35
HALLIBURTON STK 0 0 27.550 28.400 -0.85
 
 
-2.993
46.240 22.740
HELMERICH PAYNE 48.370 48.470 48.620 50.140 -1.52
 
 
-3.032
62.670 40.920
MGM Resorts International 24.220 24.420 24.620 25.390 -0.77
 
 
-3.033
29.950 20.270
HORMEL FOODS STK 37.470 37.580 36.720 37.870 -1.15
 
 
-3.037
40.470 26.140
SCHLUMBERGER N.V. (LTD.) NEW YORK 39.030 39.140 39.230 40.470 -1.24
 
 
-3.064
63.560 31.500
Allergan Plc. 120.00 121.00 120.00 124.00 -4.00
 
 
-3.226
167.00 115.00
FORD MOTOR STK 7.630 7.670 7.610 7.870 -0.26
 
 
-3.304
10.280 6.630
CONAGRA STK 20.270 20.670 20.480 21.190 -0.71
 
 
-3.351
33.200 18.280
PIONEER NAT RSC STK 124.22 124.65 120.12 124.51 -4.39
 
 
-3.526
179.32 112.66
ELECTRONIC ARTS STK 83.31 83.57 82.00 87.60 -5.60
 
 
-6.393
127.63 67.37
Concho Resources Inc. 0 0 90.56 98.47 -7.91
 
 
-8.033
138.02 87.77
Campbell Soup Co 0 0 28.640 31.320 -2.68
 
 
-8.557
37.390 27.800
Kraft Heinz Co., The 30.650 30.710 30.750 42.800 -12.05
 
 
-28.154
56.750 30.750
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.