S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,227.42

Date of closing price

02/07/2025

Open previous day
6,193.88
High previous day
6,227.60
Low previous day
6,188.29
52 weeks high
6,279.35
52 weeks low
4,982.77
Volume previous day
3,137,017,015

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
First Solar Inc.	152.40	154.02	156.42	146.00	10.42	7.137	228.35	105.50
CAP ONE FINAN	187.00	191.00	192.00	184.00	8.00	4.348	200.00	120.00
Tapestry Inc.	0	0	75.96	73.01	2.95	4.041	86.72	32.90
Enphase Energy Inc.	0	0	36.010	34.790	1.22	3.507	110.340	29.990
LLR & Co. Corp.	0	0	117.34	113.44	3.90	3.438	160.22	80.44
Ceridian HCM Holding Inc.	0	0	48.400	46.800	1.60	3.419	78.000	43.600
Servicenow Inc	0	0	883.40	855.50	27.90	3.261	1,125.80	602.60
Fortinet Inc.	88.68	89.15	89.00	86.38	2.62	3.033	108.90	48.61
Expedia Group Inc.	148.34	149.08	148.88	144.60	4.28	2.960	196.38	99.37
Jabil Inc.	191.95	193.20	192.85	187.35	5.50	2.936	192.85	89.28
Axon Enterprise Inc.	673.60	677.60	671.20	654.00	17.20	2.630	704.20	251.60
AES STK	0	0	9.613	9.372	0.24	2.571	18.174	8.453
BXP inc.	58.12	58.42	59.08	57.64	1.44	2.498	82.26	50.26
O'REILLY AUTO	76.82	77.20	77.02	75.22	1.80	2.393	88.03	61.33
Norwegian Cruise Line	0	0	18.566	18.138	0.43	2.360	27.985	13.344
Evergy Inc.	0	0	59.34	58.02	1.32	2.275	65.80	48.46
Howmet Arconic Inc.	0	0	152.00	148.70	3.30	2.219	157.90	70.76
Constellation Energy Corp.	0	0	263.65	258.05	5.60	2.170	331.25	143.52
Travelers Cos.	0	0	222.30	217.60	4.70	2.160	253.00	185.05
Fox Corp.	47.400	47.600	47.600	46.600	1.00	2.146	55.500	31.600
INTEL STK	18.896	19.002	19.014	18.634	0.38	2.039	32.635	16.646
RTX Corp.	124.40	125.20	124.60	122.14	2.46	2.014	130.82	92.19
Broadridge Financial Solutions Inc.	0	0	204.00	200.00	4.00	2.000	234.00	184.00
Paycom Software	0	0	196.45	192.60	3.85	1.999	233.10	129.15
Workday	0	0	204.20	200.20	4.00	1.998	269.95	184.70
ROYAL CARIB STK	0	0	281.25	276.00	5.25	1.902	281.25	124.64
AUTOZONE	3,163.00	3,180.00	3,171.00	3,112.00	59.00	1.896	3,537.00	2,583.00
CITIGROUP STK	0	0	74.87	73.49	1.38	1.878	80.84	50.31
TYCO International PLC	89.89	90.45	90.14	88.48	1.66	1.876	90.76	59.63
WELLS FARGO STK	0	0	70.75	69.52	1.23	1.769	78.15	46.38
Philip Morris International Inc.	0	0	151.06	148.62	2.44	1.642	159.90	93.16
NRG Energy Inc.	0	0	133.60	131.45	2.15	1.636	141.75	63.22
BOEING STK	178.78	182.90	181.88	179.00	2.88	1.609	188.22	123.90
Autodesk Inc.	266.00	267.30	266.95	262.75	4.20	1.598	307.90	199.34
MCKESSON STK	604.60	607.60	606.60	597.20	9.40	1.574	648.00	426.90
VALERO ENERGY	121.50	122.34	121.82	119.94	1.88	1.567	150.42	91.23
Smurfit Westrock Ltd	40.000	41.200	40.200	39.600	0.60	1.515	53.900	33.600
ENTERGY CORP.	0	0	69.00	68.00	1.00	1.471	148.00	68.00
Uber Technologies Inc.	0	0	79.08	77.94	1.14	1.463	82.16	50.69
KEYCORP	15.470	15.710	15.508	15.288	0.22	1.439	18.722	11.636
Generac Holdings	0	0	128.10	126.30	1.80	1.425	181.50	90.78
AMERICAN EXPRESS STK	276.75	277.45	278.45	274.60	3.85	1.402	311.30	200.00
JP MORGAN STK	0	0	250.15	246.70	3.45	1.398	268.10	179.00
IBM STK	245.50	247.50	247.20	243.85	3.35	1.374	253.50	162.24
CINTAS STK	0	0	184.60	182.10	2.50	1.373	215.30	161.00
F5 NETWORKS	0	0	253.40	250.00	3.40	1.360	299.10	156.55
GoDaddy Inc	0	0	150.00	148.00	2.00	1.351	206.00	131.00
Cencora Inc.	247.15	252.10	247.85	244.60	3.25	1.329	271.40	197.80
FIFTH THIRD BANC STK	0	0	36.720	36.240	0.48	1.325	45.940	28.555
LOEWS STK	78.50	79.00	78.00	77.00	1.00	1.299	85.00	68.00
AUTOMATIC DATA STK	261.55	263.55	261.35	258.00	3.35	1.298	303.55	215.30
Pfizer Inc.	21.400	21.580	21.600	21.325	0.28	1.290	28.815	19.210
PTC Inc.	147.70	149.20	148.20	146.35	1.85	1.264	191.50	120.30
WEST PHARMACEUTIC.SERVICES INC	0	0	187.50	185.20	2.30	1.242	331.60	167.20
Leidos Holdings Inc.	138.60	139.30	138.80	137.10	1.70	1.240	188.05	114.95
EXXON STK	94.20	95.20	94.81	93.66	1.15	1.228	116.38	88.84
CINCINNATI FIN STK	126.85	127.75	125.20	123.70	1.50	1.213	151.90	106.45
ROCKWELL INTL STK	292.80	295.70	292.20	288.70	3.50	1.212	292.20	193.05
WW GRAINGER STK	0	0	885.00	874.40	10.60	1.212	1,153.50	811.60
GE Aerospace	208.00	208.50	209.50	207.00	2.50	1.208	223.50	130.00
Charter Communications Inc.	0	0	352.00	347.80	4.20	1.208	382.90	267.70
ANSYS STK	313.50	317.10	308.60	305.00	3.60	1.180	342.40	247.50
GARTNER GROUP STK	0	0	337.00	333.10	3.90	1.171	527.60	330.10
Tyler Technologies Inc.	0	0	500.80	495.10	5.70	1.151	0	0
Visa Inc.	0	0	303.50	300.05	3.45	1.150	348.50	233.55
Arista Networks	0	0	86.41	85.43	0.98	1.147	125.34	58.59
CABOT OIL	21.175	21.380	21.180	20.950	0.23	1.098	29.120	19.902
Jack Henry + Ass.	0	0	153.30	151.65	1.65	1.088	175.65	144.95
ACCENTURE	258.00	258.75	257.10	254.35	2.75	1.081	382.50	245.35
US BANCORP STK	40.225	40.625	40.340	39.910	0.43	1.077	50.960	31.550
Arch Capital Group Ltd.	0	0	75.22	74.42	0.80	1.075	103.90	74.42
FISERV STK	0	0	148.58	147.00	1.58	1.075	225.95	136.96
M+T BANK	0	0	170.80	169.00	1.80	1.065	211.10	134.40
WASTE MANAGEMENT STK	0	0	191.06	189.08	1.98	1.047	223.30	181.50
T-Mobile US Inc.	201.50	203.45	202.85	200.75	2.10	1.046	260.10	161.84
NORTHROP GRUMMAN STK	427.90	429.90	426.00	421.60	4.40	1.044	499.80	389.40
AMETEK STK	154.58	155.86	155.02	153.44	1.58	1.030	188.60	133.46
Intuitive Surgical Inc.	453.00	457.00	461.00	456.40	4.60	1.008	587.60	384.00
Globe Life Inc.	103.00	104.00	102.00	101.00	1.00	0.990	122.00	74.50
Truist Financial Corp.	38.220	38.595	38.330	37.955	0.38	0.988	46.410	30.395
Trane Technologies Plc.	0	0	368.90	365.30	3.60	0.985	399.10	268.70
Hartford Insurance Group Inc.	106.00	108.00	105.00	104.00	1.00	0.962	117.00	90.50
The Clorox Company	0	0	107.00	106.00	1.00	0.943	162.40	100.00
Roper Technologies Inc.	482.30	484.30	483.60	479.10	4.50	0.939	560.60	463.50
Microsoft Corp.	0	0	420.60	416.70	3.90	0.936	432.65	317.70
Laboratory Corp. America Hldgs	0	0	220.00	218.00	2.00	0.917	240.00	181.50
Everest Group Ltd.	0	0	286.00	283.40	2.60	0.917	351.20	283.40
DTE ENERGY STK	0	0	111.00	110.00	1.00	0.909	129.00	100.00
GOLDM SACHS GRP STK A	0	0	611.30	605.80	5.50	0.908	642.70	403.15
JACOBS SOLUTIONS INC	112.00	113.00	112.00	111.00	1.00	0.901	141.00	97.50
BROADCOM STK	0	0	230.25	228.20	2.05	0.898	238.55	122.22
Techne Corp.	44.800	45.000	45.000	44.600	0.40	0.897	76.000	40.800
EBAY STK	0	0	64.66	64.09	0.57	0.889	69.44	48.56
Citizens Financial Group Inc.	0	0	40.070	39.720	0.35	0.881	46.335	29.865
AON Plc.	298.70	299.70	299.40	296.80	2.60	0.876	391.50	269.50
COPART	41.475	41.735	41.590	41.235	0.36	0.861	60.570	41.090
Salesforce Inc.	0	0	229.80	227.85	1.95	0.856	350.10	204.00
FASTENAL STK	36.290	36.470	36.390	36.090	0.30	0.831	40.000	28.715
COOPER COS STK	61.50	62.00	62.00	61.50	0.50	0.813	99.70	58.00
PPL STK	28.465	28.595	28.545	28.315	0.23	0.812	34.015	25.125
Comcast Corp.New	30.270	30.565	30.500	30.255	0.25	0.810	41.880	29.045
Nextera Energy Inc.	61.80	62.30	62.29	61.79	0.50	0.809	78.72	55.50
EMERSON ELECTRIC STK	117.08	118.18	117.40	116.46	0.94	0.807	127.10	82.75
NETFLIX.COM INC.	1,099.00	1,109.00	1,099.80	1,091.00	8.80	0.807	1,134.20	534.70
Invesco Ltd.	14.038	14.170	14.084	13.972	0.11	0.802	18.396	10.706
GENERAL DYNAMICS STK	0	0	249.10	247.15	1.95	0.789	297.25	224.35
ON SEMICONDUCTOR STK	47.545	47.925	47.715	47.350	0.37	0.771	72.140	27.970
NXP Semiconductor	0	0	197.00	195.50	1.50	0.767	265.00	136.00
PARKER HANNIFIN STK	612.20	615.80	605.80	601.20	4.60	0.765	684.80	455.00
Trimble Inc.	66.00	67.00	66.26	65.76	0.50	0.760	73.78	43.71
INTL PAPER STK	42.400	42.600	42.540	42.220	0.32	0.758	56.700	38.630
Warner Bros. Discovery Inc.	9.411	9.513	9.451	9.380	0.07	0.757	11.734	6.116
STRYKER STK	0	0	333.70	331.20	2.50	0.755	384.30	286.00
AMER INTL GROUP STK	69.93	70.49	70.14	69.62	0.52	0.747	80.05	64.22
T. ROWE PRICE GROUP INC.	0	0	85.02	84.39	0.63	0.747	117.50	71.01
REPUBLIC SVCS STK	205.00	208.90	202.50	201.00	1.50	0.746	228.80	174.45
ILLINOIS TOOL STK	0	0	218.60	217.00	1.60	0.737	265.00	195.95
HUNTINGTON	14.720	14.902	14.760	14.652	0.11	0.737	17.254	10.886
Corpay Inc.	0	0	286.00	284.00	2.00	0.704	373.50	238.70
Airbnb Inc.	115.18	116.64	115.10	114.30	0.80	0.700	153.20	92.54
METLIFE	67.96	68.35	67.97	67.50	0.47	0.696	85.20	60.33
UNITED RENTAL STK	666.60	671.20	668.80	664.20	4.60	0.693	828.00	487.30
Bank of America Corp.	41.200	41.600	41.275	41.000	0.28	0.671	46.115	29.160
Center Point Energy Inc.	30.200	30.400	30.400	30.200	0.20	0.662	34.600	23.000
ANALOG DEVICES STK	206.55	207.30	207.35	206.00	1.35	0.655	231.90	142.90
INTUIT STK	657.70	662.00	658.10	653.90	4.20	0.642	681.60	485.00
GALLAGHER & CO., ARTHUR J.	0	0	268.20	266.50	1.70	0.638	325.00	242.50
XCEL ENERGY STK	57.13	57.64	57.33	56.97	0.36	0.632	68.98	47.94
Verisk Analytics	0	0	256.70	255.10	1.60	0.627	284.50	235.10
Mastercard. Inc.	479.35	479.80	478.20	475.25	2.95	0.621	549.60	397.20
Assurant Inc.	0	0	163.00	162.00	1.00	0.617	218.00	148.00
LKQ Corp.	0	0	32.600	32.400	0.20	0.617	41.800	31.000
COCA COLA STK	0	0	60.65	60.28	0.37	0.614	68.68	57.77
PNC BANK	0	0	167.00	166.00	1.00	0.602	206.00	131.00
Altria Group Inc.	50.08	50.70	50.41	50.11	0.30	0.599	55.22	42.31
Wynn Resort Ltd	88.60	89.32	88.88	88.36	0.52	0.589	95.37	58.30
Synchrony Financial	58.80	59.52	58.99	58.65	0.34	0.580	67.35	38.74
CF Industries Holdings Inc,	79.56	79.93	79.81	79.35	0.46	0.580	94.25	60.20
EATON CORP PLC	307.35	311.20	304.15	302.40	1.75	0.579	362.15	213.00
Lululemon Athletica Inc.	0	0	209.00	207.80	1.20	0.577	406.50	196.48
MARRIOTT INTL STK	235.30	237.15	235.95	234.60	1.35	0.575	294.10	185.00
MSCI Inc Class A	0	0	496.00	493.20	2.80	0.568	607.20	443.50
BlackRock Funding Inc.	903.20	911.60	911.20	906.10	5.10	0.563	1,036.20	727.50
WALT DISNEY STK	103.70	104.28	104.74	104.16	0.58	0.557	111.42	72.30
KIMCO REALTY STK	18.200	18.300	18.200	18.100	0.10	0.552	24.400	16.500
HP Inc.	21.835	22.165	21.940	21.820	0.12	0.550	37.310	19.350
COSTCO WHOLESALE CORP.	0	0	835.00	830.60	4.40	0.530	1,028.20	726.30
CORNING STK	0	0	44.805	44.570	0.24	0.527	51.920	32.500
IRON MOUNTAIN REIT	84.06	85.10	84.64	84.20	0.44	0.523	118.10	67.76
Thermo Fisher Scientific Inc.	364.50	366.80	363.45	361.60	1.85	0.512	582.70	338.20
Keysight Technologies	0	0	140.38	139.68	0.70	0.501	176.52	108.68
BECTON DICKINSON STK	150.20	152.00	150.50	149.75	0.75	0.501	239.60	145.10
Ulta Salon Cosmetics & Fragrance Inc.	0	0	403.10	401.10	2.00	0.499	425.60	291.30
Blackstone Group LP	0	0	130.48	129.84	0.64	0.493	189.86	103.38
Chipotle Mexican Grill Inc.	48.700	49.100	48.230	47.995	0.24	0.490	62.760	40.275
PAYCHEX STK	123.36	124.20	124.14	123.54	0.60	0.486	146.02	107.16
BROWN & BROWN STK	0	0	91.60	91.16	0.44	0.483	114.50	82.92
Revvity Inc.	85.34	85.78	85.58	85.18	0.40	0.470	121.65	77.34
RESMED INC.	216.70	217.90	217.00	216.00	1.00	0.463	242.30	174.35
IDEXX LABS	459.30	463.30	460.60	458.50	2.10	0.458	461.40	325.00
AMER ELEC PWR STK	88.20	88.80	87.80	87.40	0.40	0.458	102.00	80.50
COGNIZANT TECH	67.91	68.60	68.16	67.85	0.31	0.457	86.46	58.31
BOSTON SCIENT STK	88.00	88.40	88.00	87.60	0.40	0.457	102.00	67.00
MARSH & MCLENNAN COS. INC.	0	0	180.40	179.60	0.80	0.445	227.60	179.60
Alexandria Real Estate Equity Inc.	0	0	65.02	64.74	0.28	0.432	118.25	60.24
Simon Property Group Inc.	140.65	141.25	140.65	140.05	0.60	0.428	179.95	124.15
FIDELITY National Information	0	0	68.73	68.44	0.29	0.424	83.83	60.00
Walmart Inc.	0	0	83.09	82.74	0.35	0.423	100.72	60.40
Old Dominion Freight Line Inc.	143.15	145.25	143.60	143.05	0.55	0.384	216.50	128.15
Hess Corp.	0	0	121.34	120.88	0.46	0.381	148.68	108.94
CHEVRONTEXACO STK	0	0	125.32	124.86	0.46	0.368	156.48	116.50
WABTEC CORP.	180.55	181.35	181.05	180.40	0.65	0.360	201.10	137.45
LOWES STK	193.22	194.48	192.24	191.58	0.66	0.345	261.55	181.62
SOUTHERN STK	77.16	77.62	77.29	77.04	0.25	0.325	86.90	71.80
Honeywell International Inc.	203.75	205.65	202.65	202.00	0.65	0.322	223.10	160.20
DANAHER STK	0	0	172.08	171.54	0.54	0.315	258.05	157.20
APPLIED MATERIAL STK	159.06	161.22	160.94	160.44	0.50	0.312	234.50	113.00
ECOLAB STK	230.50	231.40	231.00	230.30	0.70	0.304	257.70	202.00
Skyworks Solutions	65.98	66.56	66.20	66.00	0.20	0.303	109.54	43.47
General Motors	0	0	44.695	44.560	0.14	0.303	56.810	35.985
ZIMMER HLDGS	0	0	79.14	78.92	0.22	0.279	107.45	76.92
AGILENT TECH STK	102.20	102.70	102.46	102.18	0.28	0.274	146.34	87.12
AMGEN STK	249.95	253.80	251.90	251.25	0.65	0.259	311.00	230.00
AKAMAI TECH STK	66.99	67.33	67.28	67.12	0.16	0.238	98.48	60.33
L3Harris Technology Inc.	214.00	217.30	214.50	214.00	0.50	0.234	246.60	175.95
Take-Two Interactive Software	202.60	203.45	203.00	202.55	0.45	0.222	210.10	123.44
VERALTO CORP.	0	0	86.57	86.38	0.19	0.220	103.50	73.92
ONEOK INC.	0	0	69.61	69.46	0.15	0.216	111.98	68.54
Intercontinental Exchange Inc.	153.92	155.58	153.92	153.62	0.30	0.195	165.96	129.32
EDISON INTL STK	44.750	45.220	44.380	44.300	0.08	0.181	83.660	41.240
Xylem Inc.	0	0	111.65	111.45	0.20	0.179	130.50	91.96
VERTEX PHARM STK	387.60	390.65	387.00	386.35	0.65	0.168	482.00	372.95
STARBUCKS CORP.	79.00	80.00	79.85	79.72	0.13	0.163	110.96	66.79
AIR PRODS & CHEM	246.10	247.10	245.80	245.40	0.40	0.163	327.20	220.50
Transdigm Group Inc.	1,283.00	1,299.50	1,279.50	1,277.50	2.00	0.157	1,310.50	1,046.50
Exelon Corp.	36.155	36.520	36.290	36.240	0.05	0.138	42.565	31.450
DARDEN REST STK	184.90	186.10	185.45	185.20	0.25	0.135	194.95	126.85
Viacomcbs Inc.	0	0	10.804	10.790	0.01	0.130	11.698	9.001
JB HUNT TRANS	128.25	128.95	128.75	128.60	0.15	0.117	184.55	109.00
NetApp Inc.	90.11	90.59	90.44	90.34	0.10	0.111	127.02	65.60
QUEST DIAG STK	0	0	149.20	149.05	0.15	0.101	168.10	127.75
Alphabet Inc. Cl. C	152.00	152.50	152.26	152.12	0.14	0.092	200.00	130.00
GILEAD SCIENCES STK	93.43	94.72	94.49	94.41	0.08	0.085	110.12	60.84
Motorola Solutions Inc.	356.70	359.00	357.90	357.60	0.30	0.084	481.40	348.30
New York Mellon Corp	77.54	77.90	77.83	77.78	0.05	0.064	85.14	54.82
BALL	0	0	49.530	49.500	0.03	0.061	61.640	39.570
Yum Brands	0	0	126.95	126.90	0.05	0.039	150.05	115.95
MCDONALDS STK	0	0	249.55	249.50	0.05	0.020	298.45	226.80
Kla-Tencor Corp.	769.00	776.00	777.90	777.80	0.10	0.013	818.40	475.10
News Corp. New	25.000	25.200	25.000	25.000	0.00	0.000	29.000	21.200
LIVE Nation Inc	0	0	125.95	125.95	0.00	0.000	149.55	80.88
CBRE Group Inc.	0	0	120.00	120.00	0.00	0.000	141.00	80.00
Hubbell Inc.	0	0	350.00	350.00	0.00	0.000	442.00	276.00
CADENCE DESIGN STK	275.90	277.25	276.00	276.00	0.00	0.000	308.70	195.00
ELI LILLY STK	658.90	663.70	660.00	660.00	0.00	0.000	882.30	621.40
VULCAN MATERIALS	0	0	224.00	224.00	0.00	0.000	276.00	200.00
Regions Financial Corp. (new)	20.800	21.000	20.800	20.800	0.00	0.000	26.000	16.200
PRINCIPAL FINL GRP	0	0	68.00	68.00	0.00	0.000	85.00	60.50
MERCK & CO STK	0	0	68.80	68.80	0.00	0.000	118.00	65.70
EQUIFAX STK	0	0	220.00	220.00	0.00	0.000	276.00	183.00
CMS ENERGY STK	0	0	59.00	59.00	0.00	0.000	70.50	54.00
NISOURCE STK	0	0	33.400	33.400	0.00	0.000	0	0
FDX STK	202.75	203.70	203.80	203.80	0.00	0.000	290.40	175.26
PPG INDUSTRIES	99.36	100.15	99.62	99.62	0.00	0.000	121.50	80.46
Public Service Ent. Group Inc.	0	0	68.50	68.50	0.00	0.000	0	0
Eversource Energy	0	0	54.50	54.50	0.00	0.000	62.00	49.00
Federal Realty Investment Trust	0	0	81.00	81.00	0.00	0.000	111.00	75.50
Allegion Plc	0	0	125.00	125.00	0.00	0.000	141.00	105.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	67.06	49.35
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
LOCKHEED MARTIN STK	392.95	395.30	391.75	391.80	-0.05	-0.013	569.90	391.20
KELLOGG STK	67.48	67.76	67.52	67.54	-0.02	-0.030	79.32	51.50
Paypal Holdings Inc.	0	0	64.61	64.63	-0.02	-0.031	90.00	52.59
HENRY SCHEIN	62.72	63.20	62.94	62.96	-0.02	-0.032	78.76	54.42
Iqvia Holdings	0	0	138.30	138.35	-0.05	-0.036	227.00	120.50
Booking Holdings	4,840.00	4,880.00	4,823.00	4,825.00	-2.00	-0.041	5,038.00	2,863.00
United Airlines Holdings Inc.	69.05	69.73	69.24	69.28	-0.04	-0.058	110.38	34.99
ALIGN TECH STK	0	0	166.65	166.75	-0.10	-0.060	234.80	127.00
Conoco Philips	79.53	80.16	79.33	79.40	-0.07	-0.088	107.24	73.16
COLGATE STK	77.89	78.45	78.14	78.21	-0.07	-0.090	98.05	75.04
UNITEDHEALTH GRP STK	0	0	262.75	263.00	-0.25	-0.095	587.10	244.40
Newmont Corp.	0	0	50.80	50.85	-0.05	-0.098	54.23	35.73
Realty Income Corp	0	0	49.080	49.135	-0.06	-0.112	59.560	47.360
FREE MCMORAN COP	0	0	38.570	38.615	-0.05	-0.117	47.510	25.705
LENNOX INTL	0	0	510.60	511.20	-0.60	-0.117	0	0
Zoetis	0	0	134.40	134.56	-0.16	-0.119	178.78	127.04
CHURCH & DWIGHT STK	82.34	83.18	82.78	82.88	-0.10	-0.121	107.10	80.26
Palantir Technologies Inc.	0	0	113.76	113.90	-0.14	-0.123	124.80	21.96
POLO RALPH LAUR STK	0	0	237.70	238.00	-0.30	-0.126	274.85	143.90
MICRON TECH STK	103.00	104.00	103.32	103.46	-0.14	-0.135	126.00	57.30
KIMBERLY CLARK STK	0	0	111.52	111.68	-0.16	-0.143	136.52	108.00
Zebra Technologies Corp	0	0	275.20	275.60	-0.40	-0.145	403.40	192.00
Crowdstrike Holdings Inc	0	0	436.50	437.15	-0.65	-0.149	437.15	198.22
Monster Beverage	53.36	53.82	53.20	53.28	-0.08	-0.150	56.50	41.16
CBOE Holdings	0	0	194.30	194.60	-0.30	-0.154	207.30	155.50
S&P Global Inc. DL 1	0	0	449.35	450.05	-0.70	-0.156	520.80	402.40
HCA Holdings	0	0	318.60	319.10	-0.50	-0.157	382.10	274.20
Pool Corp.	0	0	254.50	254.90	-0.40	-0.157	370.40	245.10
Lamb Weston Holdings Inc.	0	0	44.430	44.500	-0.07	-0.157	77.900	43.800
FACTSET RESRCH STK	377.20	379.10	378.30	378.90	-0.60	-0.158	470.60	350.00
PEPSICO STK	0	0	115.44	115.64	-0.20	-0.173	161.46	109.94
TEXAS INSTRUMENTS STK	183.02	189.24	182.10	182.42	-0.32	-0.175	205.30	126.30
Hewlett-Packard Enterprise	17.892	18.006	17.980	18.012	-0.03	-0.178	23.275	10.964
Genuine Parts Co.	0	0	107.50	107.70	-0.20	-0.186	135.35	93.64
Duke Energy Holding Corp.	98.57	99.27	98.89	99.08	-0.19	-0.192	112.84	92.42
OCCIDENTAL STK	0	0	37.200	37.275	-0.08	-0.201	58.520	32.565
NORDSON	186.70	189.30	187.20	187.60	-0.40	-0.213	249.80	147.70
DOVER STK	0	0	158.95	159.30	-0.35	-0.220	197.70	133.85
Las Vegas Sands Inc.	40.280	40.910	40.390	40.480	-0.09	-0.222	52.140	27.225
UNITED PARCEL STK	0	0	88.59	88.79	-0.20	-0.225	134.94	82.52
SOUTHWEST AIRLS STK	28.535	28.800	28.630	28.695	-0.07	-0.227	32.585	20.715
CSX Corp.	28.240	28.410	28.310	28.375	-0.07	-0.229	34.840	23.400
WATERS	0	0	294.20	294.90	-0.70	-0.237	397.50	258.20
Ameriprise Financial	0	0	459.40	460.50	-1.10	-0.239	0	0
NUCOR CORP.	0	0	116.34	116.62	-0.28	-0.240	154.80	90.49
Keurig Dr. Pepper Inc.	0	0	28.500	28.570	-0.07	-0.245	34.055	27.910
Molson Coors Brewing Co.	0	0	41.720	41.830	-0.11	-0.263	60.140	40.280
Tesla Inc.	0	0	265.45	266.15	-0.70	-0.263	453.90	175.62
ESTEE LAUDER STK	74.80	75.40	74.80	75.00	-0.20	-0.267	98.20	44.00
Targa Resources Investments	0	0	146.35	146.75	-0.40	-0.273	208.50	117.75
PUBLIC STORAGE STK	249.50	250.60	250.20	250.90	-0.70	-0.279	332.30	235.50
INTERPUBLIC GRP STK	0	0	21.440	21.505	-0.07	-0.302	30.335	19.662
HOME DEPOT STK	0	0	314.10	315.10	-1.00	-0.317	408.70	299.35
EPAM Systems Inc	0	0	154.85	155.35	-0.50	-0.322	255.50	128.30
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.050	30.300	30.150	30.250	-0.10	-0.331	45.450	27.700
The Hershey STK	0	0	148.88	149.38	-0.50	-0.335	185.54	132.90
EDWARDS LIFESCI STK	64.62	65.02	64.80	65.02	-0.22	-0.338	86.36	54.95
CME Group Inc.	232.30	236.00	232.05	232.85	-0.80	-0.344	257.15	177.18
UNION PACIFIC CORP.	199.32	200.55	199.66	200.40	-0.74	-0.369	242.00	183.52
DoorDash Inc.	199.80	204.60	200.35	201.10	-0.75	-0.373	209.50	91.48
DaVita Inc.	119.55	120.75	119.95	120.40	-0.45	-0.374	170.85	115.05
BRISTOL MYERS STK	0	0	39.630	39.780	-0.15	-0.377	58.110	36.605
PKG CORP AMER STK	0	0	171.65	172.30	-0.65	-0.377	235.80	158.35
QUALCOMM STK	136.00	137.50	137.02	137.54	-0.52	-0.378	192.58	108.08
Mondelez International Group Inc.	58.26	58.54	58.45	58.68	-0.23	-0.392	68.28	51.76
ROSS STORES STK	0	0	111.08	111.52	-0.44	-0.395	149.58	107.76
DECKERS OUTDOOR	88.98	89.72	89.48	89.84	-0.36	-0.401	209.80	86.36
Medtronic Inc.	74.50	75.50	74.48	74.78	-0.30	-0.401	89.56	70.66
FAIR ISAAC STK	1,543.50	1,561.00	1,551.00	1,557.50	-6.50	-0.417	2,274.00	1,338.00
REGENERON PHARM STK	0	0	461.70	463.70	-2.00	-0.431	1,086.50	422.00
Texas Pacific Land Trust	0	0	915.50	919.50	-4.00	-0.435	1,648.00	690.00
Meta Platforms Inc	0	0	608.20	610.90	-2.70	-0.442	709.90	421.55
LAM RESEARCH	82.33	83.06	83.09	83.46	-0.37	-0.443	103.66	51.48
CATERPILLAR STK	337.50	339.50	335.50	337.00	-1.50	-0.445	388.50	243.50
Linde PLC	0	0	402.00	403.80	-1.80	-0.446	448.40	378.00
Morgan Stanley & Co.	0	0	122.02	122.58	-0.56	-0.457	135.82	84.47
CUMMINS ENGINE STK	278.60	281.30	279.50	280.80	-1.30	-0.463	366.90	235.50
ADOBE SYS STK	0	0	321.55	323.05	-1.50	-0.464	533.30	302.65
Dell Technologies Inc	0	0	105.86	106.36	-0.50	-0.470	137.74	65.62
TYSON FOODS INC.	48.135	48.615	48.265	48.495	-0.23	-0.474	60.990	46.635
AT & T Inc.	0	0	24.000	24.120	-0.12	-0.498	26.440	16.994
Sherwin-Williams Co.	0	0	299.55	301.05	-1.50	-0.498	380.25	272.55
MICROCHIP TECH STK	0	0	61.53	61.84	-0.31	-0.501	87.43	31.15
Viatris Inc.	0	0	7.864	7.906	-0.04	-0.531	12.930	6.500
Mohawk Industries Inc	0	0	93.50	94.00	-0.50	-0.532	150.00	84.00
Extra Space Storage, Inc.	0	0	129.25	129.95	-0.70	-0.539	164.35	114.65
Garmin Ltd.	0	0	181.00	182.00	-1.00	-0.549	0	0
Biogen Inc.	0	0	112.35	113.00	-0.65	-0.575	217.30	101.00
American Water Works Company Inc.	117.75	118.45	117.95	118.65	-0.70	-0.590	137.20	116.20
Otis Worldwide Corp.	0	0	84.20	84.70	-0.50	-0.590	97.70	81.52
Carrier Global Corp.	0	0	63.97	64.35	-0.38	-0.591	75.84	49.87
Moderna Inc	0	0	25.830	25.985	-0.16	-0.596	115.360	21.020
EXPEDITORS	99.50	100.30	99.84	100.45	-0.61	-0.607	117.20	90.22
Amphenol Corp.	0	0	83.90	84.42	-0.52	-0.616	84.42	52.97
Pentair PLC	0	0	90.34	90.90	-0.56	-0.616	104.05	68.56
Smith Corp., A.O.	0	0	57.44	57.80	-0.36	-0.623	0	0
NASDAQ Stock Market	0	0	76.04	76.52	-0.48	-0.627	80.94	55.65
Crown Castle Corp	0	0	86.90	87.45	-0.55	-0.629	108.64	82.65
Albemarle Corp.	0	0	56.87	57.23	-0.36	-0.629	105.62	45.52
BERKSHIRE HATHA STK B	0	0	410.20	412.80	-2.60	-0.630	495.70	372.05
WEC Energy Group Inc	0	0	88.24	88.80	-0.56	-0.631	103.10	71.90
Alphabet Inc. Cl. A	0	0	151.16	152.12	-0.96	-0.631	198.28	131.04
UNIVERSAL HEALTH STK	154.00	155.00	155.00	156.00	-1.00	-0.641	218.00	135.00
ProLogis Inc.	90.60	91.60	90.85	91.44	-0.59	-0.645	118.66	79.35
Apollo Global Management Inc.	0	0	122.50	123.30	-0.80	-0.649	170.65	91.36
Caesars Entertainment Inc.	0	0	25.155	25.320	-0.17	-0.652	42.010	21.175
Kinder Morgan	0	0	23.855	24.015	-0.16	-0.666	30.225	18.202
Walgreens Boots Alliance Inc.	9.594	9.698	9.645	9.710	-0.07	-0.669	12.518	7.407
Digital Realty Trust Inc.	0	0	145.68	146.68	-1.00	-0.682	185.66	122.34
ABBOTT LABS STK	0	0	113.42	114.22	-0.80	-0.700	133.62	91.62
Insulet Corp.	251.40	256.60	252.20	254.00	-1.80	-0.709	290.30	161.50
Campbell Soup Co	0	0	26.420	26.610	-0.19	-0.714	46.880	26.010
DuPont de Nermours Inc.	0	0	62.31	62.76	-0.45	-0.717	81.02	49.66
CHARLES SCHWAB CORP	0	0	77.25	77.81	-0.56	-0.720	80.67	55.59
Marathon Petroleum Corp.	0	0	148.58	149.68	-1.10	-0.735	164.96	106.54
VERISIGN STK	0	0	241.80	243.60	-1.80	-0.739	254.40	158.75
INTL FLAVORS STK	64.16	64.54	64.38	64.86	-0.48	-0.740	97.18	59.24
Williams Companies, Inc	0	0	49.535	49.905	-0.37	-0.741	57.850	37.600
Allstate Corp.	0	0	166.90	168.15	-1.25	-0.743	198.30	146.05
CVS Corp.	0	0	56.79	57.22	-0.43	-0.751	63.81	42.18
3M CO.	127.56	130.64	129.14	130.12	-0.98	-0.753	148.52	92.55
AMERICAN TOWER	186.70	188.34	186.70	188.12	-1.42	-0.755	218.10	168.64
TERADYNE STK	78.04	78.39	78.92	79.53	-0.61	-0.767	147.96	59.19
MOODYS CORP STK	0	0	426.50	429.80	-3.30	-0.768	503.60	357.50
Willis Towers Watson PLC	0	0	258.00	260.00	-2.00	-0.769	326.00	236.00
Cigna Group, The	0	0	270.30	272.40	-2.10	-0.771	331.00	252.80
Hilton Inc.	0	0	230.80	232.60	-1.80	-0.774	262.40	181.45
Gen Digital Inc.	0	0	25.600	25.800	-0.20	-0.775	30.000	21.000
KROGER STK	58.60	59.18	58.77	59.23	-0.46	-0.777	64.45	46.17
Phillips 66	0	0	107.38	108.24	-0.86	-0.795	136.16	83.52
Apple Inc.	180.00	180.56	180.80	182.26	-1.46	-0.801	246.25	155.30
FRANKLIN RSC STK	0	0	20.990	21.160	-0.17	-0.803	21.910	15.020
Welltower Inc.	0	0	128.75	129.80	-1.05	-0.809	149.50	95.70
CISCO SYSTEMS STK	0	0	58.75	59.23	-0.48	-0.810	62.74	41.07
CONSTELLATION BRANDS INC.	0	0	146.05	147.25	-1.20	-0.815	239.90	137.85
DEVON ENERGY STK	0	0	27.960	28.190	-0.23	-0.816	44.465	23.460
VERIZON COMMS STK	37.000	37.300	36.825	37.130	-0.31	-0.821	42.855	35.685
W. R. Berkley Corp.	0	0	60.34	60.84	-0.50	-0.822	65.84	47.68
Corteva Inc.	0	0	64.95	65.49	-0.54	-0.825	65.49	46.66
Dow Inc.	0	0	24.000	24.200	-0.20	-0.826	50.600	22.600
EASTMAN CHEM STK	0	0	67.08	67.64	-0.56	-0.828	101.40	63.36
BAXTER INTL STK	0	0	26.180	26.400	-0.22	-0.833	36.075	24.400
UDR Inc.	0	0	34.440	34.730	-0.29	-0.835	44.010	34.300
Builders Firstsource Inc.	106.55	107.70	106.85	107.75	-0.90	-0.835	181.15	91.62
Ingersoll Rand Inc	0	0	73.40	74.02	-0.62	-0.838	100.45	60.00
CDW Corp	0	0	153.60	154.90	-1.30	-0.839	219.50	130.35
Carnival Corp.	24.750	24.995	24.800	25.010	-0.21	-0.840	27.415	12.704
PRUDENTIAL FINANCIAL INC.	0	0	92.08	92.86	-0.78	-0.840	123.25	85.24
Amcor PLC	0	0	8.117	8.186	-0.07	-0.843	10.484	7.731
Sempra	0	0	63.46	64.00	-0.54	-0.844	90.90	57.32
CoStar Group Inc	0	0	69.30	69.89	-0.59	-0.844	77.86	64.11
Avalonbay Communities Inc.	0	0	171.04	172.50	-1.46	-0.846	225.90	169.38
PG&E STK	11.700	11.800	11.700	11.800	-0.10	-0.847	20.290	11.600
Atmos Energy Corp.	0	0	128.55	129.65	-1.10	-0.848	146.20	105.20
Williams-Sonoma Inc	0	0	146.05	147.30	-1.25	-0.849	264.60	116.25
BEST BUY STK	0	0	60.70	61.22	-0.52	-0.849	92.35	52.19
Rollins Inc.	0	0	47.810	48.220	-0.41	-0.850	51.260	42.420
OMNICOM STK	62.44	63.50	62.60	63.14	-0.54	-0.855	99.18	59.52
Synopsys Inc.	463.35	465.75	463.00	467.00	-4.00	-0.857	572.80	320.05
VENTAS INC.	0	0	53.08	53.54	-0.46	-0.859	67.14	47.93
Mid-America Apartm. Comm. Inc.	0	0	126.85	127.95	-1.10	-0.860	162.45	125.35
CHESAPEAKE ENERGY CORP	0	0	91.82	92.62	-0.80	-0.864	107.00	63.40
ESSEX PROPERTY STK	0	0	239.70	241.80	-2.10	-0.868	300.00	231.20
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,019.50	1,028.50	-9.00	-0.875	1,416.50	873.40
Humana Inc.	0	0	201.70	203.50	-1.80	-0.885	375.00	197.30
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	212.70	214.60	-1.90	-0.885	259.40	153.50
Fortive Corp.	0	0	44.750	45.150	-0.40	-0.886	59.892	42.444
CARDINAL HEALTH STK	0	0	139.40	140.65	-1.25	-0.889	144.60	85.56
NORTHERN TRUST	111.00	112.00	111.00	112.00	-1.00	-0.893	112.00	75.00
State Street Corp.	0	0	93.04	93.88	-0.84	-0.895	97.97	67.49
Norfolk Southern Corp.	0	0	220.00	222.00	-2.00	-0.901	264.00	185.00
Diamondback Energy Inc	0	0	118.72	119.80	-1.08	-0.902	193.38	107.78
MARTIN MARIETTA	0	0	470.90	475.20	-4.30	-0.905	580.20	405.50
Amazon.com Inc.	0	0	188.18	189.90	-1.72	-0.906	232.70	146.56
IDEX Corp.	0	0	152.95	154.35	-1.40	-0.907	225.80	143.65
Teledyne Technologies Inc.	0	0	436.10	440.10	-4.00	-0.909	497.30	353.50
Fox Corp	0	0	43.600	44.000	-0.40	-0.909	51.500	29.600
HOLOGIC INC	0	0	54.50	55.00	-0.50	-0.909	76.50	46.40
SYSCO STK	0	0	65.05	65.65	-0.60	-0.914	77.07	61.53
Consolidated Edision INc.	0	0	84.46	85.24	-0.78	-0.915	102.80	81.76
MASCO STK	0	0	56.02	56.54	-0.52	-0.920	78.96	52.06
Match Group Inc.	0	0	27.435	27.690	-0.26	-0.921	35.460	24.280
MarketAxess Holdings Inc.	0	0	182.55	184.25	-1.70	-0.923	271.50	181.05
WESTERN DIGITAL STK	0	0	55.66	56.18	-0.52	-0.926	56.82	28.11
JM Smucker Company	87.40	88.10	87.68	88.50	-0.82	-0.927	113.75	81.52
Molina Healthcare Inc.	201.20	203.20	201.80	203.70	-1.90	-0.933	322.70	201.80
CHRLS RIVER LABS STK	0	0	132.45	133.70	-1.25	-0.935	230.10	87.20
STEEL DYNAMICS STK	111.74	112.94	112.12	113.18	-1.06	-0.937	143.06	96.25
HASBRO STK	65.40	65.78	65.52	66.14	-0.62	-0.937	66.84	44.95
GE Healthcare Technologies Inc.	0	0	64.21	64.82	-0.61	-0.941	89.67	53.48
MGM Resorts International	31.405	31.720	31.505	31.805	-0.30	-0.943	42.670	22.545
Dexcom Inc.	70.10	70.56	69.98	70.65	-0.67	-0.948	105.48	53.72
JOHNSON & JOHNS STK	132.16	132.64	131.60	132.86	-1.26	-0.948	160.52	129.30
Global Payments Inc.	0	0	68.90	69.56	-0.66	-0.949	113.50	61.80
APA Corp.	0	0	16.436	16.594	-0.16	-0.952	29.760	12.550
EOG RESOURCES STK	0	0	103.62	104.62	-1.00	-0.956	133.78	92.35
Baker Hughes Co.	0	0	33.020	33.345	-0.33	-0.975	46.840	29.665
Lyondell Basell NV	0	0	52.40	52.92	-0.52	-0.983	91.60	46.89
HALLIBURTON STK	0	0	18.134	18.314	-0.18	-0.983	33.445	16.906
Dollar General	0	0	96.43	97.39	-0.96	-0.986	121.68	65.77
Domino's Pizza LLC	378.70	382.70	380.40	384.20	-3.80	-0.989	469.70	361.70
Steris plc	0	0	200.00	202.00	-2.00	-0.990	224.00	188.00
DEERE & CO STK A	436.00	439.00	439.70	444.10	-4.40	-0.991	486.40	315.15
ABBVIE INC.	0	0	159.80	161.40	-1.60	-0.991	201.95	149.20
CONAGRA STK	0	0	17.732	17.910	-0.18	-0.994	29.745	17.352
PROCTER & GAMBLE STK	136.38	136.76	135.84	137.22	-1.38	-1.006	170.42	134.76
TJX STK	0	0	106.10	107.18	-1.08	-1.008	121.52	99.01
Stanley Black & Decker Inc.	59.76	60.08	59.96	60.58	-0.62	-1.023	99.80	48.80
The Mosaic Co.	0	0	31.360	31.685	-0.33	-1.026	32.470	20.460
Camden Property Trust	0	0	95.50	96.50	-1.00	-1.036	121.00	94.50
Dominion Energy Inc.	47.880	48.095	48.040	48.545	-0.51	-1.040	56.480	44.065
Vici Properties Inc.	0	0	27.810	28.110	-0.30	-1.067	31.505	25.505
Carmax Inc.	59.42	59.76	59.62	60.28	-0.66	-1.095	84.74	53.58
NIKE STK	0	0	64.37	65.09	-0.72	-1.106	80.48	46.87
Delta Airlines Inc.	0	0	42.780	43.270	-0.49	-1.132	66.300	32.460
Dollar Tree Inc.	85.73	86.23	85.97	86.97	-1.00	-1.150	98.54	56.50
HORMEL FOODS STK	25.710	25.900	25.730	26.030	-0.30	-1.153	31.710	25.480
ELECTRONIC ARTS STK	130.40	131.24	131.04	132.58	-1.54	-1.162	160.08	110.06
TRACTOR SUPPLY	45.940	46.410	46.110	46.660	-0.55	-1.179	55.630	41.640
TEXTRON STK	69.12	69.68	69.32	70.16	-0.84	-1.197	85.86	53.56
Palo Alto Networks Inc	0	0	169.30	171.36	-2.06	-1.202	198.54	134.88
GENERAL MILLS STK	0	0	44.995	45.560	-0.57	-1.240	67.950	43.080
NVIDIA	0	0	133.78	135.46	-1.68	-1.240	143.70	86.00
Brown - Forman Corp.	0	0	23.770	24.070	-0.30	-1.246	45.710	22.370
AFLAC STK	0	0	87.80	88.92	-1.12	-1.260	108.95	82.04
SNAP-ON Inc.	0	0	270.80	274.30	-3.50	-1.276	354.60	234.10
Kraft Heinz Co., The	0	0	22.805	23.100	-0.30	-1.277	33.075	21.845
Progressive Corp.	0	0	219.35	222.20	-2.85	-1.283	272.20	192.16
Vistra Corp.	0	0	161.20	163.30	-2.10	-1.286	191.20	63.74
Healthpeak Properties Inc.	0	0	15.300	15.500	-0.20	-1.290	21.400	14.700
GE Vernova Llc	0	0	434.00	440.00	-6.00	-1.364	449.00	146.00
INCYTE PHARM STK	0	0	58.50	59.32	-0.82	-1.382	78.00	49.41
WEYERHAEUSER STK	0	0	22.060	22.370	-0.31	-1.386	30.730	21.170
Equinix REIT	662.60	665.60	663.60	673.00	-9.40	-1.397	935.60	645.20
ORACLE STK	0	0	198.86	201.70	-2.84	-1.408	201.70	111.36
FORD MOTOR STK	9.914	10.012	9.906	10.050	-0.14	-1.433	13.416	7.763
ADV MICRO DEV STK	0	0	116.30	118.00	-1.70	-1.441	170.10	70.43
CENTENE CORP.	0	0	28.700	29.120	-0.42	-1.442	72.080	28.700
MCCORMICK STK N	0	0	63.66	64.62	-0.96	-1.486	80.54	62.28
Coinbase Global Inc	0	0	298.25	302.75	-4.50	-1.486	324.60	132.68
Target Corp.	87.00	88.00	87.68	89.02	-1.34	-1.505	148.24	78.60
EQT Corp.	46.470	46.945	46.595	47.370	-0.78	-1.636	52.320	27.415
Super Micro Computer Inc.	40.090	41.070	40.920	41.640	-0.72	-1.729	85.600	16.595
Kenvue Inc.	0	0	17.580	17.890	-0.31	-1.733	23.110	16.418
FIRST ENERGY CORP.	33.400	33.800	33.400	34.000	-0.60	-1.765	41.200	33.400
C.H. ROB. WORLDWIDE NEW	82.00	82.50	82.50	84.00	-1.50	-1.786	109.00	77.00
Solventum Corp.	0	0	65.60	66.80	-1.20	-1.796	80.00	44.40
SBA Communications Corp.	196.40	197.85	197.10	200.90	-3.80	-1.891	228.20	175.30
ARCHER DANIELS STK	45.635	47.070	46.400	47.310	-0.91	-1.923	60.030	37.330
der Seagate Technology Holdings PLC	127.34	128.14	126.14	128.66	-2.52	-1.959	128.66	57.76
Monolithic Power Systems Inc.	0	0	631.20	644.80	-13.60	-2.109	866.60	411.80
PULTE CP STK	91.57	92.32	91.96	94.18	-2.22	-2.357	139.50	80.76
PACCAR STK	81.67	82.15	81.90	84.08	-2.18	-2.593	112.62	75.41
D.R.HORTON INC.	111.42	112.52	111.28	114.50	-3.22	-2.812	178.36	99.00
Elevance Health Inc.	291.30	295.70	294.50	303.20	-8.70	-2.869	506.00	294.50
Bunge Global S.A.	0	0	66.04	68.70	-2.66	-3.872	105.40	61.64
LENNAR STK	92.76	93.50	93.02	97.00	-3.98	-4.103	173.04	88.99

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.