Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,900.45
Date of closing price
17/04/2019
Open previous day
2,916.04
High previous day
2,918.00
Low previous day
2,895.45
52 weeks high
2,930.75
52 weeks low
2,351.10
Volume previous day
2,310,102,579

 

Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
QUALCOMM STK 71.10 71.20 70.02 65.73 4.29
 
 
6.527
70.02 40.64
TEXTRON STK 48.620 48.835 47.660 45.605 2.06
 
 
4.506
62.200 39.500
UNITED RENTAL STK 121.38 121.74 116.46 111.46 5.00
 
 
4.486
147.15 87.63
PEPSICO STK 0 0 112.50 107.92 4.58
 
 
4.244
112.50 80.85
Fox Corp.Resumption 34.415 34.595 34.280 33.070 1.21
 
 
3.659
0 0
UNITEDHEALTH GRP STK 196.52 197.42 196.98 190.04 6.94
 
 
3.652
251.33 190.04
GOLDM SACHS GRP STK A 0 0 183.34 177.84 5.50
 
 
3.093
207.23 142.01
KANSAS CITY STHN 111.28 111.40 107.42 104.48 2.94
 
 
2.814
107.42 81.39
E TRADE GROUP STK 0 0 45.070 43.850 1.22
 
 
2.782
56.390 36.920
Cigna Corp. New 129.84 130.94 130.46 126.94 3.52
 
 
2.773
196.35 126.94
OMNICOM STK 74.32 74.55 73.15 71.18 1.97
 
 
2.768
73.15 57.17
WHIRLPOOL STK 124.00 124.54 124.34 121.00 3.34
 
 
2.760
140.68 89.35
JP MORGAN STK 101.34 101.54 100.42 97.97 2.45
 
 
2.501
101.44 83.71
CITIGROUP STK 0 0 62.68 61.17 1.51
 
 
2.469
63.39 44.49
HCP Inc. 26.425 26.585 26.480 25.865 0.62
 
 
2.378
28.250 17.770
Take-Two Interactive Software 80.81 81.00 80.40 78.54 1.86
 
 
2.368
120.89 73.66
WESTERN DIGITAL STK 0 0 48.675 47.610 1.07
 
 
2.237
74.730 31.360
Welltower Inc. 65.03 65.49 65.41 64.01 1.40
 
 
2.187
0 0
APPLE COMPUTER STK 181.42 181.48 181.34 177.64 3.70
 
 
2.083
199.84 127.43
VF 85.41 85.69 83.64 81.99 1.65
 
 
2.012
83.64 60.67
EOG RESOURCES STK 91.66 93.68 92.79 90.96 1.83
 
 
2.012
115.33 75.99
CBOE Holdings 0 0 88.91 87.21 1.70
 
 
1.949
98.50 78.50
VENTAS INC. 52.37 53.09 52.82 51.82 1.00
 
 
1.930
57.72 49.79
WABTEC CORP. 69.48 69.62 68.84 67.54 1.30
 
 
1.925
98.44 58.44
FORD MOTOR STK 8.484 8.535 8.392 8.240 0.15
 
 
1.845
10.280 6.630
WALT DISNEY STK 117.92 118.04 116.98 114.88 2.10
 
 
1.828
116.98 81.57
CARDINAL HEALTH STK 40.515 40.925 40.665 39.935 0.73
 
 
1.828
54.720 38.440
Capri Holdings Ltd. 0 0 42.930 42.160 0.77
 
 
1.826
64.770 32.000
Carmax Inc. 68.23 68.78 68.20 67.00 1.20
 
 
1.791
69.20 49.75
Discover Financial Services 68.87 69.16 69.25 68.04 1.21
 
 
1.778
69.25 49.85
ESSEX PROPERTY STK 244.45 249.80 246.70 242.45 4.25
 
 
1.753
259.69 192.89
United Continental Holdings 78.32 78.66 78.61 77.30 1.31
 
 
1.695
84.28 54.85
CONAGRA STK 26.820 27.355 27.100 26.655 0.45
 
 
1.669
33.200 18.280
NIKE STK 0 0 78.70 77.45 1.25
 
 
1.614
78.70 53.11
CVS Corp. 46.905 47.170 47.165 46.420 0.75
 
 
1.605
71.860 46.420
PHV Corp. 118.00 118.36 116.32 114.52 1.80
 
 
1.572
143.39 79.26
CF Industries Holdings Inc, 39.785 39.980 39.040 38.475 0.57
 
 
1.468
48.700 31.560
CME Group Inc. 156.46 157.74 155.04 152.80 2.24
 
 
1.466
172.32 127.71
SYSCO STK 63.17 63.79 63.31 62.40 0.91
 
 
1.458
65.90 49.62
Maxim Integrated Products 53.06 53.47 53.28 52.53 0.75
 
 
1.428
54.75 42.47
Synchrony Financial 29.605 29.965 29.560 29.145 0.42
 
 
1.424
30.580 19.900
BOEING STK 339.80 340.50 340.60 335.95 4.65
 
 
1.384
387.22 268.92
KEYCORP 14.852 15.008 15.164 14.964 0.20
 
 
1.337
18.940 12.480
Dollar Tree Inc. 96.45 96.86 95.16 93.92 1.24
 
 
1.320
95.16 68.58
Fortive Corp. 0 0 78.54 77.57 0.97
 
 
1.250
78.54 56.77
Regions Financial Corp. (new) 13.402 13.572 13.860 13.690 0.17
 
 
1.242
17.030 11.120
Norfolk Southern Corp. 176.34 177.20 176.94 174.82 2.12
 
 
1.213
176.94 110.16
S&P Global Inc. DL 1 189.04 196.84 192.74 190.48 2.26
 
 
1.186
192.74 144.32
PROCTER & GAMBLE STK 94.54 94.63 94.54 93.45 1.09
 
 
1.166
94.54 59.09
Realty Income Corp 0 0 60.75 60.05 0.70
 
 
1.166
65.29 40.01
PRUDENTIAL FINANCIAL INC. 0 0 92.44 91.38 1.06
 
 
1.160
92.44 69.49
Discovery Inc. A 26.835 26.950 26.575 26.275 0.30
 
 
1.142
29.520 17.790
MICROCHIP TECH STK 0 0 87.25 86.28 0.97
 
 
1.124
88.55 53.70
The Mosaic Co. 0 0 24.130 23.875 0.26
 
 
1.068
32.380 20.660
POLO RALPH LAUR STK 117.46 118.62 117.68 116.46 1.22
 
 
1.048
122.20 86.47
TJX STK 49.015 49.520 49.230 48.720 0.51
 
 
1.047
49.230 33.300
Holly Frontier Corp. 42.360 42.535 42.525 42.095 0.43
 
 
1.021
69.300 42.095
Jefferies Financial Group Inc. 17.972 18.052 17.754 17.576 0.18
 
 
1.013
21.140 14.780
Comcast Corp.New 37.765 37.885 37.460 37.085 0.38
 
 
1.011
37.460 25.800
VALERO ENERGY 78.43 79.07 78.53 77.79 0.74
 
 
0.951
105.90 61.57
Monster Beverage 48.845 48.945 48.240 47.790 0.45
 
 
0.942
57.580 40.510
Macy┬┤s Inc. 22.280 22.505 21.805 21.605 0.20
 
 
0.926
35.190 20.320
MARATHON OIL CORP. 15.682 15.782 15.580 15.444 0.14
 
 
0.881
20.620 11.850
ABBOTT LABS STK 0 0 65.44 64.88 0.56
 
 
0.863
71.18 47.73
Dish Network Corp. 30.860 30.995 30.510 30.250 0.26
 
 
0.860
31.720 21.180
Brown - Forman Corp. 46.930 47.715 47.255 46.855 0.40
 
 
0.854
50.000 39.410
MOODYS CORP STK 167.78 168.30 168.06 166.70 1.36
 
 
0.816
168.74 118.50
BROADCOM STK 0 0 286.30 284.00 2.30
 
 
0.810
286.30 172.24
AFLAC STK 42.890 44.320 43.670 43.325 0.35
 
 
0.796
44.520 36.340
Campbell Soup Co 35.030 35.190 35.115 34.840 0.28
 
 
0.789
37.390 27.800
DEVON ENERGY STK 0 0 29.250 29.025 0.23
 
 
0.775
38.700 19.450
Delphi Automotive PLC 0 0 79.88 79.28 0.60
 
 
0.757
88.37 52.37
Allstate Corp. 0 0 86.66 86.02 0.64
 
 
0.744
87.87 70.09
LAM RESEARCH 174.08 174.84 172.92 171.66 1.26
 
 
0.734
173.97 112.52
IPG Photonics Corp. 154.86 156.46 151.88 150.78 1.10
 
 
0.730
219.40 95.25
Discovery Commun. 0 0 24.900 24.720 0.18
 
 
0.728
26.620 16.780
LENNAR STK 47.080 47.185 45.370 45.045 0.33
 
 
0.722
47.540 33.490
ANADARKO PETRO STK 56.37 57.48 56.73 56.33 0.40
 
 
0.710
64.53 36.36
EATON CORP PLC 76.00 76.50 74.50 74.00 0.50
 
 
0.676
76.00 59.00
HOME DEPOT STK 0 0 181.68 180.50 1.18
 
 
0.654
184.15 143.08
GARMIN 77.00 78.00 77.50 77.00 0.50
 
 
0.649
79.00 47.50
Charter Communications Inc. 0 0 318.65 316.60 2.05
 
 
0.648
320.94 215.71
Intercontinental Exchange Inc. 71.06 71.49 70.05 69.60 0.45
 
 
0.647
72.62 58.01
PNC BANK 118.62 119.70 118.48 117.72 0.76
 
 
0.646
128.27 99.14
TE Connectivity Ltd. 79.50 80.00 78.50 78.00 0.50
 
 
0.641
85.32 62.24
MICROSOFT STK 109.56 109.62 107.56 106.90 0.66
 
 
0.617
107.56 76.29
BEST BUY STK 64.91 65.67 65.45 65.05 0.40
 
 
0.615
71.45 43.73
FASTENAL STK 63.03 63.29 61.71 61.34 0.37
 
 
0.603
61.71 39.96
INTERPUBLIC GRP STK 0 0 19.760 19.642 0.12
 
 
0.601
21.320 17.500
Target Corp. 73.96 74.20 72.61 72.18 0.43
 
 
0.596
76.87 54.39
Eversource Energy 62.34 62.80 62.64 62.27 0.37
 
 
0.594
63.78 44.90
UNITED PARCEL STK 101.54 102.04 101.94 101.34 0.60
 
 
0.592
107.48 81.96
HUNTINGTON 12.126 12.222 12.114 12.044 0.07
 
 
0.581
14.110 10.080
Under Armour Inc. Cl C Shares 17.642 17.738 17.180 17.082 0.10
 
 
0.574
19.840 11.250
PULTE CP STK 27.150 27.290 26.350 26.200 0.15
 
 
0.573
27.950 17.630
TYSON FOODS INC. 65.57 65.76 63.50 63.14 0.36
 
 
0.570
63.50 45.21
COCA COLA STK 42.270 42.315 41.725 41.490 0.24
 
 
0.566
44.460 34.810
ROSS STORES STK 0 0 87.58 87.10 0.48
 
 
0.551
90.78 62.70
MSCI Inc Class A 0 0 194.76 193.72 1.04
 
 
0.537
194.76 120.52
MARRIOTT INTL STK 119.66 120.40 119.12 118.50 0.62
 
 
0.523
119.32 91.22
Noble Energy Inc. 24.165 24.290 23.945 23.825 0.12
 
 
0.504
31.310 16.110
SUNTRUST BANKS 56.63 56.92 56.04 55.76 0.28
 
 
0.502
64.55 42.63
UNION PACIFIC CORP. 157.32 157.96 148.72 147.98 0.74
 
 
0.500
151.59 108.08
US BANCORP STK 45.600 45.740 44.560 44.340 0.22
 
 
0.496
48.710 39.230
Biogen Inc. 200.60 201.55 200.90 199.92 0.98
 
 
0.490
323.15 194.71
NORDSTROM STK 0 0 38.295 38.110 0.19
 
 
0.485
58.580 37.410
JM Smucker Company 107.78 108.20 105.22 104.72 0.50
 
 
0.477
105.58 80.64
GENERAL MILLS STK 46.110 46.255 45.610 45.400 0.21
 
 
0.463
46.270 32.200
General Motors 0 0 35.205 35.050 0.16
 
 
0.442
38.070 26.960
ORACLE STK 48.325 48.560 48.420 48.210 0.21
 
 
0.436
48.540 36.950
BB&T STK 44.110 44.295 43.895 43.715 0.18
 
 
0.412
47.130 37.250
Under Armour Inc. Cl. A 19.840 19.906 19.232 19.154 0.08
 
 
0.407
21.500 12.900
WASTE MANAGEMENT STK 93.91 94.20 92.55 92.18 0.37
 
 
0.401
92.94 66.30
ALASKA AIRLINES STK 54.72 54.83 53.88 53.67 0.21
 
 
0.391
65.43 47.26
Broadridge Financial Solutions Inc. 0 0 100.14 99.75 0.39
 
 
0.391
117.59 82.14
HELMERICH PAYNE 55.52 55.66 54.58 54.37 0.21
 
 
0.386
62.67 40.92
BERKSHIRE HATHA STK B 187.02 187.36 187.58 186.90 0.68
 
 
0.364
197.00 158.88
Consolidated Edision INc. 74.44 74.76 74.71 74.45 0.26
 
 
0.349
75.81 60.70
Invesco Ltd. 19.056 19.176 19.022 18.956 0.07
 
 
0.348
25.530 14.220
JOHNSON & JOHNS STK 121.92 122.12 122.24 121.82 0.42
 
 
0.345
131.20 102.40
WW GRAINGER STK 0 0 270.90 270.00 0.90
 
 
0.333
318.30 227.85
CSX Corp. 69.96 70.38 69.72 69.50 0.22
 
 
0.317
69.72 48.20
AT & T Inc. 28.430 28.645 28.535 28.445 0.09
 
 
0.316
29.670 24.590
MICRON TECH STK 38.450 38.555 37.815 37.700 0.12
 
 
0.305
54.350 26.770
CHURCH & DWIGHT STK 65.64 65.98 65.77 65.57 0.20
 
 
0.305
65.77 36.96
Bank of America Corp. 26.755 26.815 26.360 26.280 0.08
 
 
0.304
27.460 20.950
GENERAL ELECTRIC STK 8.212 8.237 8.077 8.055 0.02
 
 
0.273
12.589 5.824
DEERE & CO STK A 150.34 150.84 144.58 144.20 0.38
 
 
0.264
145.87 111.95
RED HAT STK 161.84 162.66 162.08 161.66 0.42
 
 
0.260
163.63 102.08
NASDAQ Stock Market 80.23 80.77 79.61 79.41 0.20
 
 
0.252
83.02 68.65
CHARLES SCHWAB CORP 40.365 40.565 40.385 40.285 0.10
 
 
0.248
50.930 34.390
CISCO SYSTEMS STK 50.10 50.23 50.16 50.05 0.11
 
 
0.220
50.60 35.63
Western Union Co. 0 0 16.956 16.920 0.04
 
 
0.213
18.310 14.640
Tapestry Inc. 0 0 28.515 28.455 0.06
 
 
0.211
46.790 27.140
PIONEER NAT RSC STK 155.26 155.74 152.18 151.86 0.32
 
 
0.211
179.32 112.66
CBS Corp. Cl. B 0 0 45.890 45.795 0.10
 
 
0.207
50.730 37.340
Macerich Co., The 36.880 37.345 36.385 36.320 0.07
 
 
0.179
52.430 36.320
AIR PRODS & CHEM 175.56 176.08 174.14 173.84 0.30
 
 
0.173
174.14 130.60
H&R BLOCK STK 23.940 24.015 23.310 23.270 0.04
 
 
0.172
25.350 19.290
MGM Resorts International 24.420 24.620 24.230 24.190 0.04
 
 
0.165
29.600 20.270
PRINCIPAL FINL GRP 49.120 49.300 48.835 48.755 0.08
 
 
0.164
52.440 37.140
UNITED TECH STK 122.02 122.24 119.66 119.48 0.18
 
 
0.151
122.03 91.14
FDX STK 176.42 177.16 174.00 173.74 0.26
 
 
0.150
226.81 138.00
ADOBE SYS STK 239.90 240.45 239.55 239.20 0.35
 
 
0.146
242.57 178.58
Walgreens Boots Alliance Inc. 48.840 48.940 48.420 48.350 0.07
 
 
0.145
75.820 47.140
FREE MCMORAN COP 0 0 12.526 12.508 0.02
 
 
0.144
15.730 8.760
GENERAL DYNAMICS STK 0 0 153.26 153.04 0.22
 
 
0.144
185.10 132.00
AMAZON COM STK 1,659.40 1,661.20 1,658.00 1,655.80 2.20
 
 
0.133
1,762.39 1,190.88
Facebook Inc. 0 0 158.26 158.06 0.20
 
 
0.127
186.71 110.39
Coty 0 0 9.871 9.859 0.01
 
 
0.122
14.170 5.320
ROCKWELL INTL STK 168.82 169.56 165.38 165.18 0.20
 
 
0.121
166.81 128.24
VERISIGN STK 164.90 166.16 165.48 165.28 0.20
 
 
0.121
168.62 96.87
FLUOR CORP STK 36.515 36.665 35.830 35.790 0.04
 
 
0.112
51.740 27.220
KIMBERLY CLARK STK 0 0 108.60 108.48 0.12
 
 
0.111
109.86 80.24
GAP STK 23.165 23.240 22.860 22.835 0.03
 
 
0.109
28.810 21.320
EXPEDITORS 71.47 71.77 70.35 70.28 0.07
 
 
0.100
70.35 51.82
MASCO STK 34.720 36.565 35.655 35.620 0.04
 
 
0.098
36.240 24.650
Alphabet Inc. Cl. C 1,101.00 1,101.80 1,091.00 1,090.00 1.00
 
 
0.092
1,098.00 835.00
Hanesbrands Inc. 16.870 16.944 16.440 16.426 0.01
 
 
0.085
19.170 10.370
COGNIZANT TECH 63.45 63.71 63.23 63.18 0.05
 
 
0.079
70.88 53.97
EXXON STK 72.52 72.60 71.93 71.89 0.04
 
 
0.056
75.03 59.50
Alphabet Inc. Cl. A 1,105.00 1,105.80 1,094.20 1,093.60 0.60
 
 
0.055
1,108.90 840.00
Dollar General 0 0 109.50 109.44 0.06
 
 
0.055
109.72 74.89
FISERV STK 0 0 74.81 74.77 0.04
 
 
0.053
80.08 57.16
HASBRO STK 79.35 79.71 79.24 79.20 0.04
 
 
0.051
93.07 67.12
3M CO. 194.80 195.20 191.68 191.62 0.06
 
 
0.031
191.68 160.31
Mondelez International Group Inc. 44.575 44.755 44.260 44.250 0.01
 
 
0.023
44.530 31.360
Nielsen Holding B.V. 0 0 22.800 22.800 0.00
 
 
0.000
27.800 18.400
ACCENTURE 158.00 159.00 158.00 158.00 0.00
 
 
0.000
159.00 120.00
WELLS FARGO STK 0 0 41.775 41.780 -0.01
 
 
-0.012
51.480 39.500
Delta Airlines Inc. 0 0 51.91 51.93 -0.02
 
 
-0.039
53.18 40.40
First Republic Bank 0 0 91.03 91.07 -0.04
 
 
-0.044
93.16 71.54
STARBUCKS CORP. 67.78 67.83 66.78 66.81 -0.03
 
 
-0.045
67.94 41.58
Citizens Financial Group Inc. 0 0 30.785 30.800 -0.02
 
 
-0.049
36.150 25.140
Dominion Energy Inc. 66.97 67.17 66.25 66.29 -0.04
 
 
-0.060
68.57 52.24
BLACKROCK STK 415.15 417.15 410.80 411.05 -0.25
 
 
-0.061
468.62 322.94
ZIONS 42.330 42.460 42.580 42.610 -0.03
 
 
-0.070
49.600 34.870
CMS ENERGY STK 48.065 48.355 47.695 47.730 -0.04
 
 
-0.073
49.890 36.230
CINTAS STK 0 0 184.26 184.42 -0.16
 
 
-0.087
187.22 139.94
D.R.HORTON INC. 41.170 41.505 40.195 40.230 -0.04
 
 
-0.087
40.230 29.400
Walmart Inc. 91.91 92.10 90.91 90.99 -0.08
 
 
-0.088
93.60 69.32
Simon Property Group Inc. 159.26 159.76 155.82 155.96 -0.14
 
 
-0.090
166.83 119.93
EMERSON ELECTRIC STK 64.54 64.92 63.62 63.68 -0.06
 
 
-0.094
68.00 49.69
AMER ELEC PWR STK 73.87 74.09 73.28 73.35 -0.07
 
 
-0.095
76.29 53.46
AUTOMATIC DATA STK 144.38 144.72 143.10 143.24 -0.14
 
 
-0.098
144.62 94.89
LINCOLN NATL STK 58.74 58.99 57.89 57.95 -0.06
 
 
-0.104
60.85 43.96
Arista Networks 0 0 289.30 289.60 -0.30
 
 
-0.104
289.60 168.95
HARLEY DAVIDSON STK 36.175 36.290 35.880 35.920 -0.04
 
 
-0.111
39.280 28.700
EASTMAN CHEM STK 74.59 74.72 74.56 74.65 -0.09
 
 
-0.121
92.88 60.45
Wynn Resort Ltd 126.98 127.28 126.96 127.12 -0.16
 
 
-0.126
168.03 82.56
Dowdupont Inc.Amendment 34.760 34.835 34.690 34.735 -0.05
 
 
-0.130
61.210 32.670
APPLIED MATERIAL STK 39.270 39.430 38.460 38.510 -0.05
 
 
-0.130
46.440 26.670
TechnipFMC Ltd. 21.740 21.810 21.730 21.760 -0.03
 
 
-0.138
29.100 16.670
Duke Energy Holding Corp. 79.30 79.54 78.56 78.67 -0.11
 
 
-0.140
81.16 60.90
LOCKHEED MARTIN STK 279.40 279.75 273.25 273.65 -0.40
 
 
-0.146
304.00 219.69
ARCHER DANIELS STK 38.170 38.290 37.800 37.860 -0.06
 
 
-0.158
44.880 35.200
LOWES STK 101.30 101.70 103.10 103.28 -0.18
 
 
-0.174
103.60 66.89
ABBVIE INC. 0 0 68.97 69.10 -0.13
 
 
-0.188
90.58 67.09
NetApp Inc. 69.14 69.37 68.33 68.46 -0.13
 
 
-0.190
75.63 50.51
CATERPILLAR STK 128.38 128.50 124.86 125.10 -0.24
 
 
-0.192
136.10 98.20
The Hershey STK 0 0 102.88 103.08 -0.20
 
 
-0.194
103.08 74.41
MCDONALDS STK 172.82 172.90 169.02 169.36 -0.34
 
 
-0.201
170.20 127.99
HONEYWELL INTL STK 150.58 151.02 143.32 143.62 -0.30
 
 
-0.209
143.62 113.25
Mastercard. Inc. 214.00 214.80 212.70 213.15 -0.45
 
 
-0.211
213.80 141.12
News Corp (New) 0 0 11.086 11.110 -0.02
 
 
-0.216
13.820 9.740
C.H. ROB. WORLDWIDE NEW 80.11 80.38 78.37 78.54 -0.17
 
 
-0.216
85.67 68.40
L3 Technologies 190.84 191.64 188.80 189.22 -0.42
 
 
-0.222
191.00 142.62
Booking Holdings 1,642.40 1,650.80 1,625.00 1,628.80 -3.80
 
 
-0.233
1,851.30 1,411.63
DTE ENERGY STK 109.52 110.18 108.34 108.60 -0.26
 
 
-0.239
111.81 80.50
CORNING STK 0 0 30.715 30.790 -0.08
 
 
-0.244
30.990 21.300
L Brands Ltd. 23.070 23.145 22.435 22.490 -0.06
 
 
-0.245
33.000 22.040
HARRIS STK 147.46 147.90 146.00 146.36 -0.36
 
 
-0.246
149.41 111.96
Celanese Corp. 0 0 92.91 93.15 -0.24
 
 
-0.258
102.74 74.59
FMC Corp. 71.10 71.32 70.92 71.11 -0.19
 
 
-0.267
79.38 63.29
CAP ONE FINAN 78.13 78.39 77.34 77.55 -0.21
 
 
-0.271
86.90 65.00
SCHLUMBERGER N.V. (LTD.) NEW YORK 40.700 40.830 41.765 41.885 -0.12
 
 
-0.286
63.560 31.500
KROGER STK 22.930 22.980 22.390 22.455 -0.07
 
 
-0.289
27.960 19.560
PAYCHEX STK 72.46 72.76 71.51 71.72 -0.21
 
 
-0.293
72.53 48.65
INTEL STK 52.08 52.13 51.81 51.97 -0.16
 
 
-0.308
51.97 37.30
COSTCO WHOLESALE CORP. 0 0 216.05 216.75 -0.70
 
 
-0.323
219.23 156.94
Altria Group Inc. 48.755 48.860 49.490 49.655 -0.17
 
 
-0.332
58.160 38.240
IRON MOUNTAIN REIT 31.915 32.180 31.695 31.805 -0.11
 
 
-0.346
32.510 26.740
SOUTHWEST AIRLS STK 46.185 46.370 46.405 46.570 -0.17
 
 
-0.354
54.280 40.150
Morgan Stanley & Co. 42.240 42.470 42.475 42.630 -0.16
 
 
-0.364
47.000 33.820
FIFTH THIRD BANC STK 0 0 24.375 24.465 -0.09
 
 
-0.368
28.970 19.740
Yum Brands 0 0 89.47 89.81 -0.34
 
 
-0.379
89.87 66.37
Marathon Petroleum Corp. 0 0 53.06 53.27 -0.21
 
 
-0.394
74.46 49.73
Visa Inc. 0 0 141.26 141.82 -0.56
 
 
-0.395
142.22 99.79
Conoco Philips 58.72 58.86 58.01 58.24 -0.23
 
 
-0.395
68.65 52.32
HORMEL FOODS STK 35.885 35.995 35.650 35.800 -0.15
 
 
-0.419
40.470 28.460
BRISTOL MYERS STK 0 0 40.385 40.555 -0.17
 
 
-0.419
54.650 40.350
FLIR SYSTEMS 44.255 44.630 43.605 43.795 -0.19
 
 
-0.434
54.460 36.870
Carnival Corp. 47.535 47.730 48.090 48.300 -0.21
 
 
-0.435
56.840 41.670
RAYTHEON STK B 0 0 160.00 160.70 -0.70
 
 
-0.436
186.00 130.00
Hewlett-Packard Enterprise 14.798 14.848 14.526 14.590 -0.06
 
 
-0.439
14.950 11.040
DANAHER STK 0 0 112.70 113.20 -0.50
 
 
-0.442
119.83 81.50
Twitter 0 0 30.285 30.420 -0.14
 
 
-0.444
40.810 23.280
Peoples United Financial Inc. 15.222 15.276 15.196 15.264 -0.07
 
 
-0.445
16.320 12.300
AMETEK STK 76.58 76.89 75.31 75.65 -0.34
 
 
-0.449
75.65 57.24
XCEL ENERGY STK 48.840 48.990 47.975 48.195 -0.22
 
 
-0.456
50.620 35.650
REPUBLIC SVCS STK 70.18 70.60 68.88 69.20 -0.32
 
 
-0.462
71.44 52.58
Verisk Analytics 0 0 119.94 120.50 -0.56
 
 
-0.465
121.28 83.09
Baker Hughes a GE Co. 22.695 22.790 22.530 22.640 -0.11
 
 
-0.486
30.860 18.100
INGERSOLL-RAND CO. 0 0 99.50 100.00 -0.50
 
 
-0.500
101.00 65.50
CELGENE STK 83.32 83.66 83.13 83.55 -0.42
 
 
-0.503
84.10 53.73
PARKER HANNIFIN STK 169.00 169.58 165.56 166.42 -0.86
 
 
-0.517
166.42 127.33
INTL FLAVORS STK 120.42 120.80 118.82 119.48 -0.66
 
 
-0.552
130.09 104.11
Kinder Morgan 0 0 17.368 17.466 -0.10
 
 
-0.561
17.880 13.100
HP Inc. 18.300 18.344 18.010 18.112 -0.10
 
 
-0.563
23.320 16.670
Activision Blizzard Inc. 40.400 40.565 39.700 39.930 -0.23
 
 
-0.576
72.630 36.010
Evergy Inc. 0 0 50.01 50.30 -0.29
 
 
-0.577
0 0
ESTEE LAUDER STK 151.58 152.08 148.14 149.00 -0.86
 
 
-0.577
149.00 107.59
PPG INDUSTRIES 106.16 107.22 102.64 103.24 -0.60
 
 
-0.581
103.24 81.26
American Airlines GRP 0 0 30.420 30.600 -0.18
 
 
-0.588
39.010 26.400
Linde PLC 0 0 158.60 159.55 -0.95
 
 
-0.595
164.30 110.65
Allegion Plc 0 0 82.50 83.00 -0.50
 
 
-0.602
84.00 62.50
PUBLIC STORAGE STK 193.28 193.98 189.40 190.56 -1.16
 
 
-0.609
196.64 155.51
Lyondell Basell NV 0 0 80.50 81.00 -0.50
 
 
-0.617
100.00 69.50
MCCORMICK STK N 0 0 134.32 135.16 -0.84
 
 
-0.621
136.82 84.11
ECOLAB STK 162.84 163.34 162.50 163.54 -1.04
 
 
-0.636
163.54 118.25
HALLIBURTON STK 0 0 27.845 28.025 -0.18
 
 
-0.642
46.240 22.740
Synopsys Inc. 102.82 103.24 101.86 102.52 -0.66
 
 
-0.644
0 0
BAXTER INTL STK 65.89 66.55 66.04 66.47 -0.43
 
 
-0.647
72.95 54.21
VULCAN MATERIALS 109.02 109.50 106.70 107.40 -0.70
 
 
-0.652
114.40 74.22
Williams Companies, Inc 25.080 25.140 25.110 25.275 -0.17
 
 
-0.653
27.890 18.730
PACCAR STK 63.53 63.78 62.60 63.02 -0.42
 
 
-0.666
63.02 47.74
Roper Technologies Inc. 309.70 312.90 304.85 306.90 -2.05
 
 
-0.668
309.25 215.69
Transdigm Group Inc. 414.70 416.30 401.20 403.95 -2.75
 
 
-0.681
413.21 261.06
ANALOG DEVICES STK 101.88 102.08 100.40 101.10 -0.70
 
 
-0.692
101.10 67.92
FleetCor Technologies 0 0 221.20 222.75 -1.55
 
 
-0.696
223.39 156.07
Ulta Salon Cosmetics & Fragrance Inc. 0 0 310.90 313.10 -2.20
 
 
-0.703
313.35 186.98
JACOBS ENG STK 68.77 69.11 67.46 67.94 -0.48
 
 
-0.707
70.52 47.30
American Water Works Company Inc. 92.78 93.06 89.88 90.52 -0.64
 
 
-0.707
95.03 66.19
Paypal Holdings Inc. 0 0 94.00 94.67 -0.67
 
 
-0.708
96.10 59.76
CBRE Group Inc. 44.945 45.240 44.080 44.400 -0.32
 
 
-0.721
45.680 33.230
SOUTHERN STK 46.300 46.490 46.050 46.385 -0.34
 
 
-0.722
46.580 36.270
Nextera Energy Inc. 168.90 169.64 167.04 168.26 -1.22
 
 
-0.725
173.16 131.11
Vornado Realty Trust 59.38 59.56 58.15 58.58 -0.43
 
 
-0.734
67.08 52.13
Dow Inc.Amendment 51.26 51.62 51.40 51.79 -0.39
 
 
-0.753
0 0
Kla-Tencor Corp. 110.42 110.90 108.80 109.66 -0.86
 
 
-0.784
110.12 75.21
VIACOM STK B 0 0 26.760 26.975 -0.22
 
 
-0.797
29.370 21.940
Hilton Inc. 0 0 77.09 77.71 -0.62
 
 
-0.798
78.47 57.34
FIDELITY National Information 0 0 97.70 98.49 -0.79
 
 
-0.802
102.02 76.94
ENTERGY CORP. 83.24 83.58 81.46 82.13 -0.67
 
 
-0.816
85.25 63.67
FLOWSERVE STK 43.930 44.235 42.890 43.245 -0.36
 
 
-0.821
47.790 32.100
Keurig Dr. Pepper Inc. 0 0 22.810 23.000 -0.19
 
 
-0.826
106.100 19.280
KELLOGG STK 51.98 52.13 50.90 51.33 -0.43
 
 
-0.838
64.10 46.93
Phillips 66 0 0 84.48 85.21 -0.73
 
 
-0.857
107.18 71.93
Exelon Corp. 43.745 43.925 43.065 43.440 -0.38
 
 
-0.863
44.980 31.440
AMERICAN TOWER 171.58 172.28 167.02 168.48 -1.46
 
 
-0.867
175.52 110.31
ROYAL CARIB STK 106.94 107.38 108.48 109.44 -0.96
 
 
-0.877
112.71 81.55
INCYTE PHARM STK 64.74 64.94 65.46 66.04 -0.58
 
 
-0.878
77.78 51.24
FIRST ENERGY CORP. 36.080 36.180 35.155 35.470 -0.32
 
 
-0.888
36.980 27.700
News Corp. New 11.126 11.166 10.894 10.992 -0.10
 
 
-0.892
13.670 9.580
EQUIFAX STK 0 0 110.58 111.58 -1.00
 
 
-0.896
118.02 80.02
XILINX STK 119.72 120.20 119.22 120.30 -1.08
 
 
-0.898
120.30 52.10
ProLogis Inc. 65.42 65.61 63.33 63.91 -0.58
 
 
-0.908
65.32 49.13
TEXAS INSTRUMENTS STK 102.74 102.82 101.84 102.78 -0.94
 
 
-0.915
103.06 78.50
DOVER STK 0 0 84.99 85.79 -0.80
 
 
-0.933
85.87 59.60
Kraft Heinz Co., The 29.315 29.380 29.070 29.350 -0.28
 
 
-0.954
55.450 28.000
AES STK 0 0 15.580 15.732 -0.15
 
 
-0.966
16.330 9.430
CHEVRONTEXACO STK 106.64 106.86 105.52 106.56 -1.04
 
 
-0.976
112.93 93.70
OCCIDENTAL STK 55.39 55.62 55.64 56.20 -0.56
 
 
-0.996
73.82 52.93
CUMMINS ENGINE STK 149.16 150.06 145.02 146.52 -1.50
 
 
-1.024
146.52 110.76
Cimarex Energy Company 61.31 61.83 60.52 61.16 -0.64
 
 
-1.046
86.26 52.88
KIMCO REALTY STK 15.580 15.634 15.050 15.210 -0.16
 
 
-1.052
16.480 10.780
SBA Communications Corp. 176.18 177.00 171.56 173.40 -1.84
 
 
-1.061
177.94 124.81
NORTHROP GRUMMAN STK 250.75 251.25 245.50 248.15 -2.65
 
 
-1.068
293.57 199.87
Center Point Energy Inc. 26.885 27.105 26.225 26.510 -0.29
 
 
-1.075
27.470 20.330
Stanley Black & Decker Inc. 129.54 130.20 127.16 128.56 -1.40
 
 
-1.089
130.64 95.42
METLIFE 40.380 40.545 40.325 40.770 -0.45
 
 
-1.091
41.480 34.340
SYMANTEC CORP STK 21.505 21.720 21.600 21.840 -0.24
 
 
-1.099
24.330 15.650
BORG WARNER STK 39.055 39.215 38.145 38.570 -0.43
 
 
-1.102
44.470 29.300
BALL 0 0 50.16 50.72 -0.56
 
 
-1.104
51.94 30.23
NETFLIX.COM INC. 320.05 320.75 311.50 315.00 -3.50
 
 
-1.111
366.00 216.66
AKAMAI TECH STK 67.06 67.27 66.67 67.42 -0.75
 
 
-1.112
70.99 50.65
LOEWS STK 43.735 43.870 43.355 43.845 -0.49
 
 
-1.118
44.300 38.690
PPL STK 27.675 27.765 27.295 27.605 -0.31
 
 
-1.123
28.750 21.500
Zoetis 0 0 85.30 86.27 -0.97
 
 
-1.124
91.50 66.36
Assurant Inc. 0 0 82.43 83.37 -0.94
 
 
-1.128
95.26 72.22
COLGATE STK 61.57 61.74 60.32 61.01 -0.69
 
 
-1.131
61.21 50.93
FOOT LOCKER 55.12 55.36 54.97 55.60 -0.63
 
 
-1.133
57.15 33.14
CENTURYTEL STK 10.756 10.840 10.580 10.702 -0.12
 
 
-1.140
20.610 10.300
TIFFANY STK 95.65 96.05 93.51 94.59 -1.08
 
 
-1.142
119.32 67.40
Thermo Fisher Scientific Inc. 230.65 231.35 231.45 234.15 -2.70
 
 
-1.153
251.60 173.20
TOTAL SYS SVCS STK 89.48 89.76 87.46 88.52 -1.06
 
 
-1.197
88.52 68.12
AUTOZONE 927.90 930.10 924.20 935.50 -11.30
 
 
-1.208
943.70 482.93
TORCHMARK STK 78.92 79.28 75.99 76.93 -0.94
 
 
-1.222
77.39 64.07
Expedia Group Inc. 110.20 110.66 109.56 110.92 -1.36
 
 
-1.226
120.49 88.59
TYCO International PLC 32.600 32.800 32.000 32.400 -0.40
 
 
-1.235
34.200 25.400
Philip Morris International Inc. 75.54 75.70 75.19 76.13 -0.94
 
 
-1.235
81.96 57.98
LEGGETT & PLATT 38.620 38.780 38.125 38.610 -0.49
 
 
-1.256
40.520 30.320
AON Plc. 155.00 156.00 154.00 156.00 -2.00
 
 
-1.282
156.00 116.00
CERNER STK 55.72 55.90 54.83 55.56 -0.73
 
 
-1.314
57.80 44.27
ILLINOIS TOOL STK 0 0 136.92 138.76 -1.84
 
 
-1.326
138.76 104.36
NVIDIA 0 0 164.84 167.06 -2.22
 
 
-1.329
249.52 112.38
Seagate Technologies 44.800 45.000 44.200 44.800 -0.60
 
 
-1.339
51.000 31.500
Equinix REIT 396.70 398.35 393.25 398.60 -5.35
 
 
-1.342
411.92 300.28
GILEAD SCIENCES STK 55.69 55.74 56.20 56.97 -0.77
 
 
-1.352
68.36 53.89
WATERS 0 0 209.90 212.80 -2.90
 
 
-1.363
225.07 152.57
Motorola Solutions Inc. 127.54 128.04 126.14 127.90 -1.76
 
 
-1.376
128.02 89.18
Markit Financial Information Services 0 0 48.045 48.725 -0.68
 
 
-1.396
48.810 39.520
DARDEN REST STK 103.62 103.92 100.24 101.66 -1.42
 
 
-1.397
107.89 72.16
CADENCE DESIGN STK 56.10 56.67 56.26 57.06 -0.80
 
 
-1.402
58.80 30.13
INTUIT STK 228.50 229.40 224.65 227.85 -3.20
 
 
-1.404
237.96 144.45
F5 NETWORKS 0 0 144.06 146.12 -2.06
 
 
-1.410
172.50 126.00
Nektar Therapeutics, Inc. 27.900 28.245 27.875 28.280 -0.41
 
 
-1.432
74.890 27.420
EBAY STK 0 0 31.555 32.015 -0.46
 
 
-1.437
34.900 23.500
TRACTOR SUPPLY 91.39 91.58 90.94 92.27 -1.33
 
 
-1.441
92.27 48.12
XEROX STK 30.960 31.085 30.395 30.840 -0.45
 
 
-1.443
30.840 17.050
CITRIX SYSTEMS STK 0 0 88.23 89.53 -1.30
 
 
-1.452
98.16 78.39
ANSYS STK 165.84 166.50 163.50 165.96 -2.46
 
 
-1.482
166.76 120.69
HENRY SCHEIN 54.55 54.69 53.20 54.01 -0.81
 
 
-1.500
62.31 43.92
APACHE STK 32.015 32.265 32.170 32.670 -0.50
 
 
-1.530
42.800 22.870
Concho Resources Inc. 0 0 100.08 101.64 -1.56
 
 
-1.535
138.02 87.77
Lamb Weston Holdings Inc. 0 0 60.44 61.39 -0.95
 
 
-1.547
73.57 52.63
VERIZON COMMS STK 51.63 51.72 50.85 51.70 -0.85
 
 
-1.644
53.90 39.13
DXC Technology Co. 0 0 57.39 58.36 -0.97
 
 
-1.662
87.65 45.19
O'REILLY AUTO 356.25 357.15 355.00 361.05 -6.05
 
 
-1.676
361.20 179.37
MYLAN N.V. 24.000 24.200 23.400 23.800 -0.40
 
 
-1.681
35.600 22.800
CINCINNATI FIN STK 77.04 77.44 76.02 77.33 -1.31
 
 
-1.694
77.33 56.74
GARTNER GROUP STK 0 0 137.68 140.06 -2.38
 
 
-1.699
141.24 95.11
CABOT OIL 23.310 23.455 23.710 24.120 -0.41
 
 
-1.700
24.120 18.270
Travelers Cos. 0 0 119.42 121.50 -2.08
 
 
-1.712
122.32 101.09
PERRIGO CO 44.200 44.400 43.600 44.400 -0.80
 
 
-1.802
68.500 33.600
IBM STK 124.56 124.68 123.10 125.40 -2.30
 
 
-1.834
133.26 96.40
JUNIPER NETWORKS 0 0 24.285 24.740 -0.46
 
 
-1.839
26.630 19.590
EDISON INTL STK 56.22 56.44 55.41 56.46 -1.05
 
 
-1.860
61.44 45.93
HARTFORD FINL STK 45.520 45.660 44.550 45.405 -0.86
 
 
-1.883
46.040 36.030
MERCK & CO STK 65.28 65.38 65.07 66.32 -1.25
 
 
-1.885
74.34 47.34
AMER INTL GROUP STK 41.085 41.195 40.430 41.220 -0.79
 
 
-1.917
48.050 32.410
SEALED AIR 40.525 40.700 40.105 40.900 -0.80
 
 
-1.944
41.380 26.840
National Oilwell Varco Inc. 0 0 23.650 24.120 -0.47
 
 
-1.949
41.590 22.070
Chipotle Mexican Grill Inc. 619.40 623.30 603.90 616.00 -12.10
 
 
-1.964
635.42 269.73
Medtronic Inc. 74.50 75.00 74.50 76.00 -1.50
 
 
-1.974
87.00 64.80
WEYERHAEUSER STK 0 0 23.175 23.650 -0.48
 
 
-2.008
32.740 18.550
BOSTON PPTY STK 118.40 118.76 115.20 117.66 -2.46
 
 
-2.091
122.08 93.81
Qorvo Inc. 68.15 68.43 66.49 67.95 -1.46
 
 
-2.149
73.45 48.31
Salesforce.com 138.46 139.02 137.20 140.22 -3.02
 
 
-2.154
145.49 95.79
AMERICAN EXPRESS STK 101.26 101.48 96.50 98.72 -2.22
 
 
-2.249
99.96 79.12
Alexandria Real Estate Equity Inc. 124.44 124.50 120.46 123.30 -2.84
 
 
-2.303
128.09 96.52
INTL PAPER STK 39.560 39.765 38.595 39.540 -0.95
 
 
-2.390
49.920 34.530
ELECTRONIC ARTS STK 82.60 82.88 80.97 83.00 -2.03
 
 
-2.446
127.63 67.37
APT INV MNGMT STK 43.305 43.440 42.350 43.415 -1.07
 
 
-2.453
45.100 31.810
MATTEL STK 11.296 11.350 11.416 11.706 -0.29
 
 
-2.477
15.430 8.130
HCA Holdings 0 0 98.01 100.54 -2.53
 
 
-2.516
128.10 77.04
Fortinet Inc. 80.30 80.66 80.00 82.17 -2.17
 
 
-2.641
82.80 44.92
Autodesk Inc. 149.26 149.74 148.50 152.56 -4.06
 
 
-2.661
152.66 100.91
Pfizer Inc. 35.010 35.035 35.150 36.150 -1.00
 
 
-2.766
40.970 28.970
Keysight Technologies 0 0 77.56 79.88 -2.32
 
 
-2.904
81.46 42.44
TRIPADVISOR INC. 45.525 45.620 44.380 45.755 -1.38
 
 
-3.005
58.420 30.550
NEWMONT MINING STKAmendment 29.440 29.640 29.535 30.455 -0.92
 
 
-3.021
34.030 25.690
Skyworks Solutions 80.21 80.48 79.96 82.54 -2.58
 
 
-3.126
89.62 53.37
UNIVERSAL HEALTH STK 110.10 110.56 107.76 111.30 -3.54
 
 
-3.181
123.86 94.39
Arconic Inc. 17.856 17.916 17.468 18.042 -0.57
 
 
-3.181
20.180 14.010
Norwegian Cruise Line 0 0 50.64 52.36 -1.72
 
 
-3.285
52.36 35.67
JB HUNT TRANS 86.37 86.69 85.50 88.42 -2.92
 
 
-3.302
111.84 79.83
IDEXX LABS 194.20 194.64 189.24 195.74 -6.50
 
 
-3.321
219.31 156.65
Iqvia Holdings 0 0 116.28 120.28 -4.00
 
 
-3.326
128.57 78.61
ADV MICRO DEV STK 0 0 24.155 25.000 -0.85
 
 
-3.380
28.190 8.130
ANTHEM INC. 210.10 210.75 207.80 215.30 -7.50
 
 
-3.484
277.04 182.24
BOSTON SCIENT STK 31.105 31.205 30.610 31.715 -1.11
 
 
-3.484
35.910 23.080
Dentsply Sirona 43.800 44.070 42.850 44.415 -1.57
 
 
-3.524
45.220 30.070
ILLUMINA STK 281.80 283.35 280.25 290.50 -10.25
 
 
-3.528
317.50 189.22
NORTHERN TRUST 81.74 82.10 81.37 84.42 -3.05
 
 
-3.613
96.11 70.64
PERKINELMER STK 83.25 83.53 81.78 84.90 -3.12
 
 
-3.675
88.90 59.46
MCKESSON STK 101.40 101.74 99.00 102.88 -3.88
 
 
-3.771
129.94 95.06
ELI LILLY STK 102.78 102.98 101.62 105.68 -4.06
 
 
-3.842
116.04 64.25
COOPER COS STK 0 0 245.90 255.75 -9.85
 
 
-3.851
265.20 181.98
Allergan Plc. 124.00 125.00 123.00 128.00 -5.00
 
 
-3.906
167.00 115.00
AMGEN STK 158.82 159.14 159.70 166.28 -6.58
 
 
-3.957
186.07 138.61
QUEST DIAG STK 0 0 75.45 78.72 -3.27
 
 
-4.154
98.44 71.05
AMERISOURCEBERGEN CORP. 64.30 64.51 63.62 66.48 -2.86
 
 
-4.302
81.14 62.84
RESMED STK 87.62 87.93 85.44 89.43 -3.99
 
 
-4.462
103.01 77.38
AGILENT TECH STK 67.64 67.93 66.24 69.55 -3.31
 
 
-4.759
72.65 52.10
ZIMMER HLDGS 0 0 105.26 110.78 -5.52
 
 
-4.983
113.94 87.63
Wellcare Group Inc. 222.30 223.05 215.85 227.35 -11.50
 
 
-5.058
276.84 161.90
ALIGN TECH STK 0 0 241.60 254.55 -12.95
 
 
-5.087
340.78 161.68
Intuitive Surgical Inc. 468.00 470.25 462.85 487.95 -25.10
 
 
-5.144
520.10 355.52
STRYKER STK 0 0 158.10 166.86 -8.76
 
 
-5.250
175.06 131.00
HOLOGIC INC 38.555 38.675 37.775 39.935 -2.16
 
 
-5.409
42.690 30.670
ABIOMED STK 224.05 224.85 220.90 233.70 -12.80
 
 
-5.477
389.38 220.90
LAB CRP OF AMER 129.88 130.42 127.00 134.68 -7.68
 
 
-5.702
162.75 108.24
REGENERON PHARM STK 0 0 302.80 323.00 -20.20
 
 
-6.254
385.79 239.25
BECTON DICKINSON STK 201.75 202.40 198.58 211.85 -13.27
 
 
-6.264
228.33 186.45
VERTEX PHARM STK 149.16 149.78 148.56 158.88 -10.32
 
 
-6.495
171.32 122.74
EDWARDS LIFESCI STK 156.54 157.06 156.18 167.66 -11.48
 
 
-6.847
171.75 105.84
New York Mellon Corp 43.115 43.250 42.325 45.860 -3.54
 
 
-7.708
49.780 39.340
DaVita Inc. 46.385 46.535 44.910 48.730 -3.82
 
 
-7.839
64.810 43.410
ALEXION PHARM STK 111.18 111.48 110.62 120.94 -10.32
 
 
-8.533
124.82 83.97
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.