Master data

S&P 500
Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
2,922.95
Date of closing price
22/08/2019
Open previous day
2,930.94
High previous day
2,939.08
Low previous day
2,904.51
52 weeks high
3,025.86
52 weeks low
2,351.10
Volume previous day
1,586,736,328

 

1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

S&P 500 stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
ALEXION PHARM STK 103.82 104.06 118.26 104.78 13.48
 
 
12.865		 124.82 83.97
Salesforce.com 136.80 137.36 144.20 134.80 9.40
 
 
6.973		 148.88 100.77
HORMEL FOODS STK 37.735 37.865 38.670 36.690 1.98
 
 
5.397		 40.470 32.030
Macerich Co., The 24.800 25.200 26.200 25.000 1.20
 
 
4.800		 50.730 25.000
INTUIT STK 254.80 255.80 260.00 248.40 11.60
 
 
4.670		 260.00 165.71
BOEING STK 320.75 321.45 320.40 306.60 13.80
 
 
4.501		 387.22 273.11
Synopsys Inc. 122.20 122.76 125.22 119.88 5.34
 
 
4.454		 125.22 71.52
Target Corp. 93.57 93.85 95.70 92.45 3.25
 
 
3.515		 95.70 54.39
Invesco Ltd. 14.000 14.100 14.400 14.000 0.40
 
 
2.857		 21.140 13.700
TYSON FOODS INC. 81.09 81.36 82.33 80.33 2.00
 
 
2.490		 82.33 45.21
CENTURYTEL STK 10.118 10.196 10.396 10.146 0.25
 
 
2.464		 19.740 8.755
Simon Property Group Inc. 131.00 132.00 135.00 132.00 3.00
 
 
2.273		 166.83 132.00
D.R.HORTON INC. 44.800 45.000 45.600 44.600 1.00
 
 
2.242		 45.600 29.400
KEYCORP 14.500 14.600 15.000 14.700 0.30
 
 
2.041		 18.410 12.480
Noble Energy Inc. 19.400 19.500 20.200 19.800 0.40
 
 
2.020		 27.920 16.110
GAP STK 15.100 15.200 15.700 15.400 0.30
 
 
1.948		 27.880 13.800
Kraft Heinz Co., The 22.860 22.910 23.180 22.740 0.44
 
 
1.935		 51.090 22.600
KROGER STK 21.000 21.200 21.400 21.000 0.40
 
 
1.905		 27.960 18.500
ELECTRONIC ARTS STK 83.74 84.02 86.40 84.80 1.60
 
 
1.887		 111.20 67.37
DARDEN REST STK 108.00 109.00 109.00 107.00 2.00
 
 
1.869		 113.00 84.73
SUNTRUST BANKS 53.50 54.00 55.00 54.00 1.00
 
 
1.852		 64.08 42.63
Altria Group Inc. 42.240 42.330 42.950 42.200 0.75
 
 
1.777		 58.160 38.240
National Oilwell Varco Inc. 0 0 17.300 17.000 0.30
 
 
1.765		 40.260 16.400
WEYERHAEUSER STK 0 0 23.200 22.800 0.40
 
 
1.754		 30.200 18.550
SOUTHWEST AIRLS STK 45.600 45.800 46.400 45.600 0.80
 
 
1.754		 54.280 40.150
LAM RESEARCH 179.66 180.52 190.28 187.08 3.20
 
 
1.710		 193.70 112.52
CSX Corp. 58.00 58.50 59.50 58.50 1.00
 
 
1.709		 70.89 52.99
Kla-Tencor Corp. 125.24 125.80 129.80 127.62 2.18
 
 
1.708		 129.80 75.21
Dollar Tree Inc. 86.25 86.60 87.54 86.09 1.45
 
 
1.684		 99.18 68.58
WESTERN DIGITAL STK 0 0 51.49 50.66 0.83
 
 
1.638		 55.18 31.36
Paypal Holdings Inc. 0 0 98.97 97.41 1.56
 
 
1.601		 107.56 63.97
Hanesbrands Inc. 12.400 12.500 12.800 12.600 0.20
 
 
1.587		 16.808 10.370
Baker Hughes a GE Co. 18.900 19.000 19.300 19.000 0.30
 
 
1.579		 29.090 18.100
JP MORGAN STK 95.39 95.59 98.54 97.01 1.53
 
 
1.577		 105.00 83.71
Regions Financial Corp. (new) 12.500 12.600 12.900 12.700 0.20
 
 
1.575		 16.940 11.120
MICRON TECH STK 38.425 38.525 40.430 39.805 0.63
 
 
1.570		 45.650 26.770
PHV Corp. 62.50 63.00 65.50 64.50 1.00
 
 
1.550		 133.76 62.00
Peoples United Financial Inc. 12.700 12.800 13.200 13.000 0.20
 
 
1.538		 16.130 12.300
MCKESSON STK 131.00 132.00 134.00 132.00 2.00
 
 
1.515		 134.00 95.06
Alexandria Real Estate Equity Inc. 132.00 134.00 136.00 134.00 2.00
 
 
1.493		 136.00 96.52
BERKSHIRE HATHA STK B 177.50 177.80 182.04 179.40 2.64
 
 
1.472		 197.00 169.00
METLIFE 40.200 40.400 41.800 41.200 0.60
 
 
1.456		 45.400 34.340
Newmont Goldcorp. Corp. 35.135 35.380 35.280 34.775 0.51
 
 
1.452		 35.550 25.690
BB&T STK 41.000 41.200 42.200 41.600 0.60
 
 
1.442		 46.600 37.250
The Hershey STK 0 0 143.00 141.00 2.00
 
 
1.418		 143.00 84.37
EATON CORP PLC 68.50 69.50 71.50 70.50 1.00
 
 
1.418		 76.00 59.00
Charter Communications Inc. 0 0 354.15 349.25 4.90
 
 
1.403		 370.95 246.51
PULTE CP STK 29.800 30.000 30.000 29.600 0.40
 
 
1.351		 30.200 17.630
Twitter 0 0 38.250 37.745 0.51
 
 
1.338		 39.010 23.280
Under Armour Inc. Cl C Shares 14.600 14.700 15.400 15.200 0.20
 
 
1.316		 21.800 13.890
AUTOMATIC DATA STK 148.00 149.00 154.00 152.00 2.00
 
 
1.316		 154.00 111.00
TIFFANY STK 74.50 75.00 77.00 76.00 1.00
 
 
1.316		 113.14 67.40
LENNAR STK 46.400 46.600 46.800 46.200 0.60
 
 
1.299		 47.505 33.490
JACOBS ENG STK 76.50 77.00 78.50 77.50 1.00
 
 
1.290		 78.50 49.78
NORTHERN TRUST 76.50 77.00 79.00 78.00 1.00
 
 
1.282		 93.50 70.64
Pfizer Inc. 31.000 31.200 31.800 31.400 0.40
 
 
1.274		 40.970 30.800
LOCKHEED MARTIN STK 340.60 341.10 349.60 345.25 4.35
 
 
1.260		 349.60 219.69
QUEST DIAG STK 0 0 93.36 92.20 1.16
 
 
1.258		 95.65 71.05
APPLIED MATERIAL STK 40.485 40.650 42.615 42.100 0.52
 
 
1.223		 46.370 26.670
Globe Life Inc.Amendment 78.04 78.39 79.72 78.76 0.96
 
 
1.219		 82.50 64.07
KIMCO REALTY STK 16.400 16.500 16.800 16.600 0.20
 
 
1.205		 17.300 12.540
NETFLIX.COM INC. 261.45 262.05 269.50 266.30 3.20
 
 
1.202		 341.35 216.66
RAYTHEON STK B 0 0 167.26 165.30 1.96
 
 
1.186		 180.65 130.00
AON Plc. 171.00 172.00 176.00 174.00 2.00
 
 
1.149		 176.00 123.00
NORTHROP GRUMMAN STK 326.25 327.20 336.00 332.20 3.80
 
 
1.144		 336.00 199.87
LEGGETT & PLATT 33.200 33.400 35.400 35.000 0.40
 
 
1.143		 40.520 30.320
ARCHER DANIELS STK 33.570 33.675 34.210 33.825 0.39
 
 
1.138		 44.880 32.820
COLGATE STK 65.34 65.54 66.13 65.40 0.73
 
 
1.116		 67.63 50.93
ZIONS 36.400 36.600 37.200 36.800 0.40
 
 
1.087		 46.360 34.870
Macy´s Inc. 13.390 13.530 14.050 13.902 0.15
 
 
1.065		 33.230 13.820
New York Mellon Corp 37.200 37.400 38.200 37.800 0.40
 
 
1.058		 47.450 37.560
BOSTON SCIENT STK 37.200 37.400 38.600 38.200 0.40
 
 
1.047		 38.600 28.770
American Water Works Company Inc. 111.36 111.72 112.58 111.42 1.16
 
 
1.041		 113.50 72.87
AMERICAN TOWER 204.55 205.50 205.35 203.25 2.10
 
 
1.033		 205.35 120.94
ANALOG DEVICES STK 93.50 94.00 98.50 97.50 1.00
 
 
1.026		 110.00 67.92
Bank of America Corp. 23.925 23.980 24.535 24.290 0.25
 
 
1.009		 27.705 20.950
GILEAD SCIENCES STK 56.55 56.61 58.26 57.68 0.58
 
 
1.006		 68.36 53.89
ELI LILLY STK 99.50 100.00 101.00 100.00 1.00
 
 
1.000		 116.04 89.45
KELLOGG STK 56.89 57.07 57.66 57.10 0.56
 
 
0.981		 63.80 45.92
FIRST ENERGY CORP. 40.600 40.800 41.200 40.800 0.40
 
 
0.980		 41.200 30.360
JM Smucker Company 101.00 102.00 103.00 102.00 1.00
 
 
0.980		 114.08 80.64
Holly Frontier Corp. 39.600 39.800 41.200 40.800 0.40
 
 
0.980		 65.410 33.675
SOUTHERN STK 52.00 52.50 52.50 52.00 0.50
 
 
0.962		 52.50 36.27
QUALCOMM STK 66.85 66.95 69.85 69.19 0.66
 
 
0.954		 78.42 43.19
HARTFORD FINL STK 52.50 53.00 53.50 53.00 0.50
 
 
0.943		 53.50 36.03
Seagate Technologies 42.000 42.200 43.000 42.600 0.40
 
 
0.939		 48.400 31.500
ALASKA AIRLINES STKTrade Cancellations / Price Corrections 51.50 52.00 54.00 53.50 0.50
 
 
0.935		 65.43 47.26
WALT DISNEY STK 119.54 119.66 123.38 122.24 1.14
 
 
0.933		 130.48 92.63
FLIR SYSTEMS 42.200 42.400 43.400 43.000 0.40
 
 
0.930		 54.460 36.870
CHURCH & DWIGHT STK 71.09 71.47 71.76 71.10 0.66
 
 
0.928		 73.00 47.55
Vornado Realty Trust 53.00 53.50 54.50 54.00 0.50
 
 
0.926		 66.15 52.13
UNITED TECH STK 111.96 112.18 115.68 114.62 1.06
 
 
0.925		 127.40 91.14
STARBUCKS CORP. 85.31 85.38 87.57 86.78 0.79
 
 
0.910		 88.65 45.29
BRISTOL MYERS STK 0 0 43.265 42.875 0.39
 
 
0.910		 54.650 38.215
IPG Photonics Corp. 106.00 107.00 113.00 112.00 1.00
 
 
0.893		 160.98 95.25
Zoetis 0 0 114.00 113.00 1.00
 
 
0.885		 114.00 70.80
XCEL ENERGY STK 56.50 57.00 57.00 56.50 0.50
 
 
0.885		 57.00 39.07
PNC BANK 111.00 113.00 115.00 114.00 1.00
 
 
0.877		 130.00 99.14
MARRIOTT INTL STK 112.00 113.00 116.00 115.00 1.00
 
 
0.870		 126.00 91.22
HUNTINGTON 11.200 11.300 11.700 11.600 0.10
 
 
0.862		 14.110 10.080
SBA Communications Corp. 234.00 236.00 234.00 232.00 2.00
 
 
0.862		 234.00 124.81
DEERE & CO STK A 132.58 132.98 140.58 139.38 1.20
 
 
0.861		 152.60 114.89
PUBLIC STORAGE STK 234.00 236.00 236.00 234.00 2.00
 
 
0.855		 236.00 167.66
DTE ENERGY STK 116.00 117.00 118.00 117.00 1.00
 
 
0.855		 118.00 90.80
GARTNER GROUP STK 0 0 119.00 118.00 1.00
 
 
0.847		 154.00 108.61
GENERAL MILLS STK 48.570 48.725 49.350 48.940 0.41
 
 
0.838		 49.700 32.200
LINCOLN NATL STK 47.200 47.400 48.800 48.400 0.40
 
 
0.826		 60.850 43.960
PRINCIPAL FINL GRP 47.400 47.600 48.800 48.400 0.40
 
 
0.826		 54.000 37.140
VERIZON COMMS STK 50.47 50.55 51.38 50.96 0.42
 
 
0.824		 53.90 45.14
H&R BLOCK STK 24.000 24.200 24.600 24.400 0.20
 
 
0.820		 25.935 20.490
FIDELITY National Information 0 0 124.00 123.00 1.00
 
 
0.813		 125.00 86.75
Dollar General 0 0 125.00 124.00 1.00
 
 
0.806		 129.00 88.39
Stanley Black & Decker Inc. 120.00 121.00 125.00 124.00 1.00
 
 
0.806		 136.00 95.42
Lamb Weston Holdings Inc. 0 0 62.50 62.00 0.50
 
 
0.806		 73.57 53.00
GENERAL ELECTRIC STK 7.070 7.087 7.415 7.356 0.06
 
 
0.802		 11.474 5.824
News Corp. New 12.300 12.400 12.600 12.500 0.10
 
 
0.800		 12.600 9.580
Center Point Energy Inc. 24.800 25.000 25.200 25.000 0.20
 
 
0.800		 27.470 22.960
MGM Resorts International 25.000 25.200 25.800 25.600 0.20
 
 
0.781		 27.600 20.270
CERNER STK 61.50 62.00 65.00 64.50 0.50
 
 
0.775		 67.50 44.42
PEPSICO STK 0 0 119.78 118.86 0.92
 
 
0.774		 119.78 90.83
APT INV MNGMT STK 45.345 45.495 45.710 45.360 0.35
 
 
0.772		 46.225 35.800
Travelers Cos. 0 0 133.00 132.00 1.00
 
 
0.758		 137.00 101.09
PPL STK 26.600 26.800 27.000 26.800 0.20
 
 
0.746		 28.750 23.990
FleetCor Technologies 0 0 270.00 268.00 2.00
 
 
0.746		 270.00 156.07
PARKER HANNIFIN STK 142.80 143.34 148.68 147.58 1.10
 
 
0.745		 168.72 127.33
AES STK 0 0 13.700 13.600 0.10
 
 
0.735		 16.330 11.240
ROCKWELL INTL STK 133.00 134.00 138.00 137.00 1.00
 
 
0.730		 168.24 128.24
FASTENAL STK 26.800 27.000 27.800 27.600 0.20
 
 
0.725		 31.875 21.310
Under Armour Inc. Cl. A 16.188 16.234 17.134 17.012 0.12
 
 
0.717		 24.550 15.210
Iqvia Holdings 0 0 141.00 140.00 1.00
 
 
0.714		 144.00 96.63
United Airlines Holdings Inc. 73.98 74.30 77.17 76.63 0.54
 
 
0.705		 85.09 67.87
PRUDENTIAL FINANCIAL INC. 0 0 73.50 73.00 0.50
 
 
0.685		 93.99 69.49
Philip Morris International Inc. 73.50 74.00 75.00 74.50 0.50
 
 
0.671		 80.59 57.98
Visa Inc. 0 0 162.24 161.16 1.08
 
 
0.670		 165.36 112.03
Carmax Inc. 72.50 73.00 75.50 75.00 0.50
 
 
0.667		 82.00 49.92
ProLogis Inc. 73.50 74.00 75.50 75.00 0.50
 
 
0.667		 75.50 49.13
CABOT OIL 15.100 15.200 15.100 15.000 0.10
 
 
0.667		 24.120 14.400
COCA COLA STK 48.515 48.565 49.325 49.000 0.33
 
 
0.663		 49.500 38.500
Leidos Holdings Inc. 75.50 76.00 76.50 76.00 0.50
 
 
0.658		 76.50 44.29
AMER INTL GROUP STK 47.605 47.730 48.585 48.275 0.31
 
 
0.642		 51.420 32.410
Realty Income Corp 0 0 65.83 65.41 0.42
 
 
0.642		 66.03 47.67
VF 70.70 70.92 73.03 72.57 0.46
 
 
0.634		 80.02 57.11
Duke Energy Holding Corp. 81.50 82.00 82.50 82.00 0.50
 
 
0.610		 82.50 66.56
Intercontinental Exchange Inc. 82.50 83.00 83.50 83.00 0.50
 
 
0.602		 83.50 61.69
CITRIX SYSTEMS STK 0 0 83.50 83.00 0.50
 
 
0.602		 97.79 80.50
CORNING STK 0 0 25.245 25.095 0.15
 
 
0.598		 30.990 24.375
GENERAL DYNAMICS STK 0 0 169.00 168.00 1.00
 
 
0.595		 179.67 132.00
Jefferies Financial Group Inc. 16.400 16.500 17.000 16.900 0.10
 
 
0.592		 20.570 14.780
Walgreens Boots Alliance Inc. 44.525 44.630 45.985 45.715 0.27
 
 
0.591		 75.820 44.260
Allegion Plc 0 0 86.00 85.50 0.50
 
 
0.585		 98.50 68.50
CELGENE STK 84.91 85.26 86.78 86.28 0.50
 
 
0.580		 86.96 53.73
HELMERICH PAYNE 33.600 33.800 35.200 35.000 0.20
 
 
0.571		 62.670 35.000
ACCENTURE 174.00 175.00 177.00 176.00 1.00
 
 
0.568		 177.00 120.00
REGENERON PHARM STK 0 0 265.50 264.00 1.50
 
 
0.568		 385.79 258.60
JB HUNT TRANS 88.50 89.00 92.00 91.50 0.50
 
 
0.546		 109.60 75.56
BECTON DICKINSON STK 223.85 224.70 231.35 230.10 1.25
 
 
0.543		 231.65 187.18
WATERS 0 0 189.00 188.00 1.00
 
 
0.532		 225.07 152.57
Tapestry Inc. 0 0 19.000 18.900 0.10
 
 
0.529		 44.370 17.800
LOWES STK 96.50 97.00 98.00 97.50 0.50
 
 
0.513		 103.60 75.67
CINCINNATI FIN STK 98.50 99.00 100.00 99.50 0.50
 
 
0.503		 100.00 62.09
Exelon Corp. 40.400 40.600 41.200 41.000 0.20
 
 
0.488		 45.305 35.960
EXXON STK 60.92 60.98 62.87 62.57 0.30
 
 
0.479		 75.03 59.50
NetApp Inc. 41.140 41.270 42.350 42.150 0.20
 
 
0.474		 75.630 40.400
Activision Blizzard Inc. 42.670 42.845 44.515 44.305 0.21
 
 
0.474		 72.630 36.010
FDX STK 136.54 137.10 142.70 142.06 0.64
 
 
0.451		 218.78 134.00
L3Harris Technology Inc. 188.28 189.00 193.40 192.56 0.84
 
 
0.436		 0 0
US BANCORP STK 46.000 46.200 47.000 46.800 0.20
 
 
0.427		 51.500 39.230
CME Group Inc. 188.74 190.34 191.96 191.18 0.78
 
 
0.408		 194.80 143.06
Equinix REIT 496.00 498.00 500.00 498.00 2.00
 
 
0.402		 500.00 300.28
Mastercard. Inc. 245.30 245.50 254.30 253.30 1.00
 
 
0.395		 254.30 159.68
3M CO. 139.72 140.06 145.72 145.16 0.56
 
 
0.386		 195.42 141.82
FMC Corp. 75.17 75.43 77.66 77.37 0.29
 
 
0.375		 79.38 62.86
Alphabet Inc. Cl. C 1,036.40 1,037.40 1,077.60 1,073.60 4.00
 
 
0.373		 1,138.20 880.00
FISERV STK 0 0 96.72 96.37 0.35
 
 
0.363		 96.91 61.50
COSTCO WHOLESALE CORP. 0 0 251.30 250.40 0.90
 
 
0.359		 253.00 173.00
AKAMAI TECH STK 78.79 79.10 80.08 79.80 0.28
 
 
0.351		 80.40 50.65
SCHLUMBERGER N.V. (LTD.) NEW YORK 28.900 29.100 30.500 30.400 0.10
 
 
0.329		 56.080 28.600
Nextera Energy Inc. 199.38 200.20 200.35 199.70 0.65
 
 
0.325		 200.35 140.26
Booking Holdings 1,710.60 1,716.60 1,770.40 1,764.80 5.60
 
 
0.317		 1,770.40 1,411.63
AMERICAN EXPRESS STK 105.84 106.04 110.62 110.28 0.34
 
 
0.308		 114.80 82.01
Hewlett-Packard Enterprise 11.572 11.614 11.800 11.764 0.04
 
 
0.306		 14.664 11.040
Autodesk Inc. 129.30 129.78 131.50 131.10 0.40
 
 
0.305		 158.98 107.42
MSCI Inc Class A 0 0 212.70 212.10 0.60
 
 
0.283		 219.20 123.45
IRON MOUNTAIN REIT 28.225 28.455 28.615 28.535 0.08
 
 
0.280		 32.510 26.440
JOHNSON & JOHNS STK 115.48 115.66 118.72 118.40 0.32
 
 
0.270		 131.20 110.27
O'REILLY AUTO 339.35 340.30 345.90 345.00 0.90
 
 
0.261		 361.20 272.70
Motorola Solutions Inc. 158.42 159.12 161.34 160.94 0.40
 
 
0.249		 161.34 97.59
STRYKER STK 0 0 196.94 196.46 0.48
 
 
0.244		 197.70 131.00
Crown Castle International Corp 131.22 132.72 131.96 131.64 0.32
 
 
0.243		 0 0
MYLAN N.V. 16.482 16.596 16.932 16.892 0.04
 
 
0.237		 33.800 14.900
Walmart Inc. 99.71 99.91 101.42 101.20 0.22
 
 
0.217		 103.00 76.77
Intuitive Surgical Inc. 436.45 438.40 451.75 450.80 0.95
 
 
0.211		 520.10 396.67
HARLEY DAVIDSON STK 27.815 27.900 28.720 28.665 0.06
 
 
0.192		 39.280 28.130
PERRIGO CO 41.795 41.935 42.835 42.755 0.08
 
 
0.187		 66.000 33.600
PAYCHEX STK 72.11 72.43 74.11 73.99 0.12
 
 
0.162		 77.55 56.00
INTL PAPER STK 33.850 34.030 35.080 35.045 0.04
 
 
0.100		 46.180 34.220
AMER ELEC PWR STK 80.89 81.16 82.37 82.30 0.07
 
 
0.085		 82.37 58.77
CINTAS STK 0 0 237.60 237.40 0.20
 
 
0.084		 241.40 141.94
ESTEE LAUDER STK 177.86 178.52 182.18 182.04 0.14
 
 
0.077		 182.18 107.59
EMERSON ELECTRIC STK 51.25 51.56 52.60 52.57 0.03
 
 
0.057		 68.00 49.69
ABIOMED STK 170.15 170.80 176.00 175.90 0.10
 
 
0.057		 388.86 168.80
BLACKROCK STK 368.65 370.45 378.45 378.30 0.15
 
 
0.040		 431.40 322.94
Yum Brands 0 0 105.50 105.46 0.04
 
 
0.038		 107.88 72.18
Transdigm Group Inc. 472.90 474.80 479.60 479.50 0.10
 
 
0.021		 489.10 274.15
Citizens Financial Group Inc. 0 0 29.400 29.400 0.00
 
 
0.000		 35.540 25.140
T-Mobile US Inc. 68.50 69.00 70.50 70.50 0.00
 
 
0.000		 76.00 54.20
Allergan Plc. 143.00 144.00 145.00 145.00 0.00
 
 
0.000		 167.00 103.00
Verisk Analytics 0 0 142.00 142.00 0.00
 
 
0.000		 143.00 93.28
CMS ENERGY STK 55.50 56.00 56.00 56.00 0.00
 
 
0.000		 56.00 40.66
Marathon Petroleum Corp. 0 0 42.000 42.000 0.00
 
 
0.000		 74.460 39.600
MARATHON OIL CORP. 10.700 10.800 11.100 11.100 0.00
 
 
0.000		 20.620 10.700
Cimarex Energy Company 34.000 34.200 36.200 36.200 0.00
 
 
0.000		 86.260 34.200
LOEWS STK 42.800 43.000 44.000 44.000 0.00
 
 
0.000		 50.080 38.690
LAB CRP OF AMER 149.00 150.00 152.00 152.00 0.00
 
 
0.000		 160.00 108.24
News Corp (New) 0 0 12.900 12.900 0.00
 
 
0.000		 13.100 9.740
F5 NETWORKS 0 0 116.00 116.00 0.00
 
 
0.000		 172.50 114.00
AMERISOURCEBERGEN CORP. 76.00 76.50 77.50 77.50 0.00
 
 
0.000		 82.50 62.84
CF Industries Holdings Inc, 42.400 42.600 43.800 43.800 0.00
 
 
0.000		 48.700 34.050
BOSTON PPTY STK 113.00 114.00 115.00 115.00 0.00
 
 
0.000		 122.08 93.81
AMETEK STK 75.50 76.00 77.50 77.50 0.00
 
 
0.000		 81.50 57.24
TEXTRON STK 39.000 39.200 40.600 40.600 0.00
 
 
0.000		 62.200 38.800
TOTAL SYS SVCS STK 115.00 116.00 118.00 118.00 0.00
 
 
0.000		 123.00 68.26
SYSCO STK 65.00 66.50 66.00 66.00 0.00
 
 
0.000		 67.74 52.88
Synchrony Financial 28.385 28.735 29.620 29.620 0.00
 
 
0.000		 32.670 19.900
TRACTOR SUPPLY 87.50 88.00 91.00 91.00 0.00
 
 
0.000		 101.00 70.75
Arconic Inc. 21.800 22.000 22.600 22.600 0.00
 
 
0.000		 23.005 14.480
AUTOZONE 960.00 965.00 980.00 980.00 0.00
 
 
0.000		 1,050.00 615.46
RESMED STK 119.00 120.00 123.00 123.00 0.00
 
 
0.000		 123.00 80.86
REPUBLIC SVCS STK 78.50 79.00 80.50 80.50 0.00
 
 
0.000		 81.50 59.08
Broadridge Financial Solutions Inc. 0 0 118.00 118.00 0.00
 
 
0.000		 121.00 82.14
UNIVERSAL HEALTH STK 129.00 130.00 132.00 132.00 0.00
 
 
0.000		 137.00 100.53
C.H. ROB. WORLDWIDE NEW 74.00 74.50 75.50 75.50 0.00
 
 
0.000		 85.67 69.73
PROCTER & GAMBLE STK 106.00 107.00 108.00 108.00 0.00
 
 
0.000		 109.00 68.40
CADENCE DESIGN STK 60.50 61.00 62.50 62.50 0.00
 
 
0.000		 68.50 33.83
PPG INDUSTRIES 96.00 97.00 99.00 99.00 0.00
 
 
0.000		 106.00 81.26
CAP ONE FINAN 74.50 75.00 77.50 77.50 0.00
 
 
0.000		 87.50 65.00
PIONEER NAT RSC STK 109.00 110.00 114.00 114.00 0.00
 
 
0.000		 163.04 106.00
VULCAN MATERIALS 127.00 128.00 129.00 129.00 0.00
 
 
0.000		 129.00 74.22
CATERPILLAR STK 102.00 103.00 106.00 106.00 0.00
 
 
0.000		 136.10 98.20
CBOE Holdings 0 0 108.00 108.00 0.00
 
 
0.000		 110.00 78.50
OMNICOM STK 68.00 68.50 69.50 69.50 0.00
 
 
0.000		 75.00 58.01
Phillips 66 0 0 88.00 88.00 0.00
 
 
0.000		 103.07 71.93
MCCORMICK STK N 0 0 145.00 145.00 0.00
 
 
0.000		 152.00 105.35
Discovery Commun. 0 0 23.600 23.600 0.00
 
 
0.000		 26.800 19.810
ENTERGY CORP. 99.00 99.50 100.00 100.00 0.00
 
 
0.000		 100.00 67.06
Dominion Energy Inc. 68.50 69.00 69.00 69.00 0.00
 
 
0.000		 70.00 58.54
Dish Network Corp. 27.600 27.800 28.600 28.600 0.00
 
 
0.000		 37.400 21.180
ESSEX PROPERTY STK 282.00 290.00 288.00 288.00 0.00
 
 
0.000		 288.00 204.12
IDEXX LABS 244.00 246.00 252.00 252.00 0.00
 
 
0.000		 256.00 156.65
ZIMMER HLDGS 0 0 123.00 123.00 0.00
 
 
0.000		 125.00 87.63
INGERSOLL-RAND CO. 0 0 105.00 105.00 0.00
 
 
0.000		 114.00 78.00
ILLUMINA STK 250.00 252.00 260.00 260.00 0.00
 
 
0.000		 336.00 235.98
Fortinet Inc. 72.50 73.00 73.00 73.00 0.00
 
 
0.000		 84.50 58.00
Western Union Co. 0 0 19.600 19.600 0.00
 
 
0.000		 19.600 14.640
EDISON INTL STK 65.00 65.50 65.50 65.50 0.00
 
 
0.000		 67.00 45.93
FLOWSERVE STK 36.000 36.200 37.800 37.800 0.00
 
 
0.000		 47.790 32.100
HCA Holdings 0 0 110.00 110.00 0.00
 
 
0.000		 129.00 98.01
HONEYWELL INTL STK 141.00 142.00 147.00 147.00 0.00
 
 
0.000		 157.24 113.25
AGILENT TECH STK 62.00 62.50 65.00 65.00 0.00
 
 
0.000		 72.65 53.51
JUNIPER NETWORKS 0 0 21.400 21.400 0.00
 
 
0.000		 26.630 21.200
Expedia Group Inc. 114.00 115.00 118.00 118.00 0.00
 
 
0.000		 126.00 95.91
First Republic Bank 0 0 82.50 82.50 0.00
 
 
0.000		 95.27 71.54
EXPEDITORS 61.50 62.00 63.50 63.50 0.00
 
 
0.000		 71.69 56.24
FIFTH THIRD BANC STK 0 0 23.000 23.000 0.00
 
 
0.000		 26.800 19.740
Evergy Inc. 0 0 58.50 58.50 0.00
 
 
0.000		 58.50 46.16
GARMIN 0 0 70.50 70.50 0.00
 
 
0.000		 79.00 53.75
TE Connectivity Ltd. 0 0 83.50 84.00 0.00
 
 
0.000		 85.50 62.24
KIMBERLY CLARK STK 0 0 127.60 127.62 -0.02
 
 
-0.016		 128.32 89.36
Conoco Philips 45.440 45.555 47.100 47.110 -0.01
 
 
-0.021		 68.650 46.070
WELLS FARGO STK 0 0 40.845 40.860 -0.02
 
 
-0.037		 50.660 39.480
Arista Networks 0 0 204.20 204.30 -0.10
 
 
-0.049		 290.55 168.95
Dentsply Sirona 46.525 46.815 47.840 47.875 -0.04
 
 
-0.073		 51.850 30.070
ROYAL CARIB STK 92.46 92.88 96.69 96.78 -0.09
 
 
-0.093		 114.82 81.55
MCDONALDS STK 193.08 193.14 198.64 198.94 -0.30
 
 
-0.151		 198.94 134.97
TEXAS INSTRUMENTS STK 108.14 108.28 113.38 113.56 -0.18
 
 
-0.159		 115.96 78.50
DXC Technology Co. 0 0 30.965 31.020 -0.06
 
 
-0.177		 81.770 27.625
HENRY SCHEIN 53.55 53.67 54.82 54.92 -0.10
 
 
-0.182		 64.06 49.80
CITIGROUP STK 0 0 57.52 57.63 -0.11
 
 
-0.191		 64.95 44.49
WASTE MANAGEMENT STK 104.48 104.82 106.86 107.10 -0.24
 
 
-0.224		 108.80 73.66
Comcast Corp.New 38.310 38.430 39.615 39.725 -0.11
 
 
-0.277		 40.330 29.010
Carnival Corp. 39.070 39.230 40.800 40.920 -0.12
 
 
-0.293		 56.840 39.905
Thermo Fisher Scientific Inc. 242.10 242.90 250.40 251.20 -0.80
 
 
-0.318		 273.00 188.42
FREE MCMORAN COP 0 0 8.189 8.219 -0.03
 
 
-0.365		 12.650 8.166
MICROSOFT STK 120.14 120.20 125.02 125.48 -0.46
 
 
-0.367		 127.38 85.00
Skyworks Solutions 66.09 66.30 69.33 69.62 -0.29
 
 
-0.417		 82.54 53.37
CHEVRONTEXACO STK 104.16 104.36 106.38 106.84 -0.46
 
 
-0.431		 113.60 93.70
HOLOGIC INC 43.400 43.600 44.600 44.800 -0.20
 
 
-0.446		 45.600 32.850
GOLDM SACHS GRP STK A 0 0 181.26 182.08 -0.82
 
 
-0.450		 207.23 142.01
AMGEN STK 179.26 179.70 183.00 183.86 -0.86
 
 
-0.468		 186.07 148.00
NIKE STK 0 0 74.29 74.64 -0.35
 
 
-0.469		 79.53 59.75
Chipotle Mexican Grill Inc. 722.30 727.30 739.50 743.20 -3.70
 
 
-0.498		 743.20 350.81
Medtronic Inc. 95.50 96.00 97.50 98.00 -0.50
 
 
-0.510		 98.00 72.40
Norwegian Cruise Line 0 0 45.155 45.390 -0.24
 
 
-0.518		 52.360 35.670
SEALED AIR 36.200 36.400 37.800 38.000 -0.20
 
 
-0.526		 41.485 26.840
General Motors 0 0 33.315 33.495 -0.18
 
 
-0.537		 37.390 26.960
Nielsen Holding B.V. 0 0 18.400 18.500 -0.10
 
 
-0.541		 24.200 18.000
INTERPUBLIC GRP STK 0 0 18.300 18.400 -0.10
 
 
-0.543		 21.320 17.500
NASDAQ Stock Market 87.50 89.00 89.50 90.00 -0.50
 
 
-0.556		 93.00 68.65
Facebook Inc. 0 0 164.58 165.50 -0.92
 
 
-0.556		 184.50 110.39
Fox Corp. 28.845 29.000 29.685 29.855 -0.17
 
 
-0.569		 0 0
INTEL STK 40.500 40.545 42.325 42.570 -0.25
 
 
-0.576		 52.630 37.300
ALIGN TECH STK 0 0 160.10 161.04 -0.94
 
 
-0.584		 340.78 158.16
Welltower Inc. 79.00 80.00 79.50 80.00 -0.50
 
 
-0.625		 0 0
HCP Inc. 30.800 31.000 31.000 31.200 -0.20
 
 
-0.641		 31.200 21.230
VERTEX PHARM STK 162.68 163.46 166.56 167.66 -1.10
 
 
-0.656		 171.32 137.71
PERKINELMER STK 72.50 73.00 74.50 75.00 -0.50
 
 
-0.667		 88.90 63.83
COOPER COS STK 290.00 292.00 298.00 300.00 -2.00
 
 
-0.667		 306.00 207.50
HOME DEPOT STK 0 0 198.38 199.72 -1.34
 
 
-0.671		 199.72 143.91
COGNIZANT TECH 54.20 54.42 55.13 55.51 -0.38
 
 
-0.685		 67.50 51.00
BALL 0 0 71.50 72.00 -0.50
 
 
-0.694		 72.00 35.03
BORG WARNER STK 27.600 27.800 28.600 28.800 -0.20
 
 
-0.694		 39.390 28.000
Eversource Energy 71.00 72.00 71.50 72.00 -0.50
 
 
-0.694		 72.00 51.41
VALERO ENERGY 67.00 67.50 70.00 70.50 -0.50
 
 
-0.709		 103.54 61.57
CUMMINS ENGINE STK 127.00 128.00 132.00 133.00 -1.00
 
 
-0.752		 157.00 110.76
TRIPADVISOR INC. 32.915 32.990 34.270 34.530 -0.26
 
 
-0.753		 58.420 34.160
BROADCOM STK 0 0 255.60 257.55 -1.95
 
 
-0.757		 286.30 177.69
Concho Resources Inc. 0 0 65.50 66.00 -0.50
 
 
-0.758		 138.02 57.00
Linde PLC 0 0 168.65 169.95 -1.30
 
 
-0.765		 184.35 121.46
UNITED RENTAL STK 94.50 94.84 99.41 100.18 -0.77
 
 
-0.769		 145.94 87.63
EQUIFAX STK 0 0 128.00 129.00 -1.00
 
 
-0.775		 130.00 80.02
Roper Technologies Inc. 310.20 313.50 319.80 322.30 -2.50
 
 
-0.776		 340.40 225.82
Nektar Therapeutics, Inc. 15.136 15.456 15.272 15.392 -0.12
 
 
-0.780		 58.600 15.222
ILLINOIS TOOL STK 0 0 134.68 135.74 -1.06
 
 
-0.781		 142.98 104.36
Discovery Inc. A 24.600 24.800 25.200 25.400 -0.20
 
 
-0.787		 29.520 21.240
Capri Holdings Ltd. 0 0 24.800 25.000 -0.20
 
 
-0.800		 64.320 24.600
Keurig Dr. Pepper Inc. 0 0 24.600 24.800 -0.20
 
 
-0.806		 26.775 19.280
WW GRAINGER STK 0 0 242.00 244.00 -2.00
 
 
-0.820		 317.53 227.70
ABBVIE INC. 0 0 60.00 60.50 -0.50
 
 
-0.826		 83.61 57.00
ECOLAB STK 181.88 182.54 187.20 188.80 -1.60
 
 
-0.847		 189.50 119.01
Take-Two Interactive Software 116.02 116.32 119.22 120.24 -1.02
 
 
-0.848		 120.89 73.66
PACCAR STK 56.00 56.50 58.00 58.50 -0.50
 
 
-0.855		 64.50 47.74
Markit Financial Information Services 0 0 57.50 58.00 -0.50
 
 
-0.862		 59.00 40.21
VIACOM STK B 0 0 23.000 23.200 -0.20
 
 
-0.862		 29.370 21.940
Coty 0 0 7.909 7.978 -0.07
 
 
-0.865		 12.136 5.320
Mondelez International Group Inc. 48.450 48.645 48.390 48.820 -0.43
 
 
-0.881		 50.000 34.640
KANSAS CITY STHN 108.00 109.00 111.00 112.00 -1.00
 
 
-0.893		 112.00 81.39
Assurant Inc. 0 0 110.00 111.00 -1.00
 
 
-0.901		 111.00 75.17
Brown - Forman Corp. 51.00 52.50 52.00 52.50 -0.50
 
 
-0.952		 53.00 39.41
Monster Beverage 50.60 50.71 51.65 52.15 -0.50
 
 
-0.959		 58.67 42.17
UNION PACIFIC CORP. 143.98 144.62 149.96 151.42 -1.46
 
 
-0.964		 162.34 116.90
AIR PRODS & CHEM 199.00 200.00 204.00 206.00 -2.00
 
 
-0.971		 208.00 130.60
DaVita Inc. 49.00 49.20 50.50 51.00 -0.50
 
 
-0.980		 64.81 38.51
Celanese Corp. 0 0 100.00 101.00 -1.00
 
 
-0.990		 102.00 74.59
ANSYS STK 190.00 191.00 196.00 198.00 -2.00
 
 
-1.010		 198.00 120.69
CBS Corp. Cl. B 0 0 38.800 39.200 -0.40
 
 
-1.020		 50.730 37.340
TYCO International PLC 37.400 37.600 38.000 38.400 -0.40
 
 
-1.042		 38.400 25.400
XILINX STK 90.85 91.26 94.27 95.28 -1.01
 
 
-1.060		 122.56 62.60
Ulta Salon Cosmetics & Fragrance Inc. 0 0 297.85 301.20 -3.35
 
 
-1.112		 325.70 198.72
ADOBE SYS STK 255.45 256.00 255.45 258.40 -2.95
 
 
-1.142		 279.75 189.23
NVIDIA 0 0 152.34 154.16 -1.82
 
 
-1.181		 249.52 112.38
EBAY STK 0 0 35.590 36.020 -0.43
 
 
-1.194		 37.705 23.500
DANAHER STK 0 0 124.08 125.60 -1.52
 
 
-1.210		 128.94 84.00
Hilton Inc. 0 0 81.50 82.50 -1.00
 
 
-1.212		 89.50 57.34
DOVER STK 0 0 81.00 82.00 -1.00
 
 
-1.220		 91.20 59.60
MICROCHIP TECH STK 0 0 79.00 80.00 -1.00
 
 
-1.250		 89.41 53.70
CBRE Group Inc. 44.400 44.600 46.600 47.200 -0.60
 
 
-1.271		 48.800 33.230
Delphi Automotive PLC 0 0 74.00 75.00 -1.00
 
 
-1.333		 79.92 52.37
Kinder Morgan 0 0 18.052 18.306 -0.25
 
 
-1.388		 18.920 13.100
Amcor PLC 8.100 8.950 8.475 8.600 -0.13
 
 
-1.453		 0 0
AT & T Inc. 31.350 31.425 31.405 31.880 -0.48
 
 
-1.490		 31.880 24.590
Qorvo Inc. 63.00 63.50 65.50 66.50 -1.00
 
 
-1.504		 68.50 48.31
VENTAS INC. 64.50 65.50 65.00 66.00 -1.00
 
 
-1.515		 66.00 49.79
Campbell Soup Co 38.600 39.000 38.800 39.400 -0.60
 
 
-1.523		 39.400 27.800
Lyondell Basell NV 0 0 64.00 65.00 -1.00
 
 
-1.538		 99.00 64.00
CONAGRA STK 25.000 25.800 25.400 25.800 -0.40
 
 
-1.550		 32.770 18.280
Allstate Corp. 0 0 93.00 94.50 -1.50
 
 
-1.587		 97.00 70.09
Wellcare Group Inc. 238.00 240.00 240.00 244.00 -4.00
 
 
-1.639		 276.84 194.02
ANTHEM INC. 234.00 236.00 236.00 240.00 -4.00
 
 
-1.667		 277.04 207.80
S&P Global Inc. DL 1 226.00 238.00 232.00 236.00 -4.00
 
 
-1.695		 238.00 144.32
SYMANTEC CORP STK 20.905 21.005 20.920 21.285 -0.37
 
 
-1.715		 23.000 15.650
UNITEDHEALTH GRP STK 208.05 208.45 208.35 212.05 -3.70
 
 
-1.745		 251.33 190.04
EDWARDS LIFESCI STK 190.56 191.20 195.58 199.20 -3.62
 
 
-1.817		 200.90 118.50
Consolidated Edision INc. 78.50 79.00 78.50 80.00 -1.50
 
 
-1.875		 80.00 63.85
BAXTER INTL STK 76.34 77.60 77.20 78.70 -1.50
 
 
-1.906		 79.07 54.34
MERCK & CO STK 76.00 77.50 77.00 78.50 -1.50
 
 
-1.911		 78.50 58.63
INCYTE PHARM STK 0 0 75.29 76.83 -1.54
 
 
-2.004		 78.34 51.42
AFLAC STK 43.495 44.330 43.810 44.725 -0.92
 
 
-2.046		 50.590 36.650
Global Payments Inc. 141.98 143.60 142.96 146.18 -3.22
 
 
-2.203		 153.30 132.60
Keysight Technologies 0 0 87.00 89.00 -2.00
 
 
-2.247		 89.00 47.70
CHARLES SCHWAB CORP 33.000 33.400 33.400 34.200 -0.80
 
 
-2.339		 45.450 32.200
ABBOTT LABS STK 0 0 74.29 76.08 -1.79
 
 
-2.353		 79.51 56.46
ROSS STORES STK 0 0 93.20 95.46 -2.26
 
 
-2.367		 96.09 67.53
Fortive Corp. 0 0 61.50 63.00 -1.50
 
 
-2.381		 79.65 56.77
DuPont de Nermours Inc. 59.15 59.46 59.50 60.96 -1.46
 
 
-2.395		 129.54 56.84
CVS Corp. 53.97 54.80 54.36 55.75 -1.39
 
 
-2.493		 71.86 46.42
INTL FLAVORS STK 95.50 96.00 97.50 100.00 -2.50
 
 
-2.500		 133.88 97.50
CARDINAL HEALTH STK 38.400 39.200 38.800 39.800 -1.00
 
 
-2.513		 50.610 37.675
Morgan Stanley & Co. 35.330 35.820 35.540 36.460 -0.92
 
 
-2.523		 43.405 33.820
Wynn Resort Ltd 94.83 95.07 99.17 101.74 -2.57
 
 
-2.526		 132.88 82.56
Biogen Inc. 204.55 205.00 204.70 210.10 -5.40
 
 
-2.570		 305.82 194.71
TJX STK 47.820 48.330 47.800 49.090 -1.29
 
 
-2.628		 50.210 36.980
E TRADE GROUP STK 0 0 36.400 37.400 -1.00
 
 
-2.674		 51.230 36.400
Cigna Corp. New 137.86 139.00 138.60 142.42 -3.82
 
 
-2.682		 196.35 126.94
VERISIGN STK 180.00 182.00 181.00 186.00 -5.00
 
 
-2.688		 197.00 119.65
Discover Financial Services 69.50 70.00 70.00 72.00 -2.00
 
 
-2.778		 83.50 49.85
NORDSTROM STK 0 0 27.000 27.800 -0.80
 
 
-2.878		 58.580 23.000
UNITED PARCEL STK 99.00 101.00 101.00 104.00 -3.00
 
 
-2.885		 109.00 81.96
CISCO SYSTEMS STK 41.975 42.140 42.180 43.495 -1.32
 
 
-3.023		 51.780 36.270
ORACLE STK 46.805 46.840 46.570 48.040 -1.47
 
 
-3.060		 53.640 38.570
FORD MOTOR STK 7.879 7.926 7.885 8.134 -0.25
 
 
-3.061		 9.330 6.630
MOODYS CORP STK 190.00 192.00 190.00 196.00 -6.00
 
 
-3.061		 198.00 118.50
IBM STK 117.35 117.40 117.50 121.30 -3.80
 
 
-3.133		 135.70 96.40
Norfolk Southern Corp. 150.00 155.00 153.00 158.00 -5.00
 
 
-3.165		 186.00 126.67
Maxim Integrated Products 47.200 47.800 47.600 49.200 -1.60
 
 
-3.252		 58.500 42.470
WABTEC CORP. 59.00 59.50 59.00 61.00 -2.00
 
 
-3.279		 98.44 55.12
APACHE STK 18.632 18.770 18.814 19.458 -0.64
 
 
-3.310		 42.800 17.814
Alphabet Inc. Cl. A 1,038.00 1,039.00 1,039.20 1,075.60 -36.40
 
 
-3.384		 1,145.20 884.00
Williams Companies, Inc 20.600 20.800 20.800 21.600 -0.80
 
 
-3.704		 26.160 18.730
TechnipFMC Ltd. 20.770 21.110 21.000 21.820 -0.82
 
 
-3.758		 27.660 16.670
AMAZON COM STK 1,574.60 1,577.60 1,575.40 1,637.60 -62.20
 
 
-3.798		 1,796.60 1,229.92
Delta Airlines Inc. 50.27 50.53 50.32 52.34 -2.02
 
 
-3.859		 56.58 40.40
Diamondback Energy Inc 85.00 87.00 86.50 90.00 -3.50
 
 
-3.889		 0 0
WHIRLPOOL STK 118.00 125.00 122.00 127.00 -5.00
 
 
-3.937		 135.00 89.35
BEST BUY STK 58.00 61.50 59.50 62.00 -2.50
 
 
-4.032		 70.18 43.73
APPLE COMPUTER STK 182.08 182.14 183.40 191.12 -7.72
 
 
-4.039		 199.84 127.43
Corteva Inc. 26.240 26.640 26.580 27.700 -1.12
 
 
-4.043		 0 0
American Airlines GRP 0 0 23.040 24.015 -0.98
 
 
-4.060		 37.190 23.020
L Brands Ltd. 15.856 15.912 17.290 18.050 -0.76
 
 
-4.211		 33.000 17.290
EASTMAN CHEM STK 55.50 56.50 56.00 58.50 -2.50
 
 
-4.274		 85.56 56.00
MASCO STK 34.800 35.400 35.200 36.800 -1.60
 
 
-4.348		 37.600 24.650
Dow Inc. 36.400 36.800 36.600 38.400 -1.80
 
 
-4.688		 0 0
ADV MICRO DEV STK 0 0 26.980 28.400 -1.42
 
 
-5.000		 30.775 14.960
POLO RALPH LAUR STK 75.00 76.00 75.50 79.50 -4.00
 
 
-5.031		 118.81 75.50
The Mosaic Co. 0 0 16.400 17.300 -0.90
 
 
-5.202		 32.380 16.400
DEVON ENERGY STK 0 0 19.900 21.000 -1.10
 
 
-5.238		 36.840 19.450
OCCIDENTAL STK 38.000 38.800 38.400 40.600 -2.20
 
 
-5.419		 71.710 38.400
HALLIBURTON STK 0 0 16.160 17.100 -0.94
 
 
-5.497		 36.570 15.848
HASBRO STK 94.00 94.50 98.00 104.00 -6.00
 
 
-5.769		 113.00 68.68
EOG RESOURCES STK 64.00 66.00 65.00 69.50 -4.50
 
 
-6.475		 115.33 65.00
HP Inc. 15.916 15.954 15.864 17.096 -1.23
 
 
-7.206		 23.320 15.864
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.