S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

4,567.80

Date of closing price

30/11/2023

Open previous day
4,554.87
High previous day
4,569.89
Low previous day
4,537.24
52 weeks high
4,594.63
52 weeks low
3,783.22
Volume previous day
3,541,778,970

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
BOSTON PPTY STK	58.74	58.96	57.92	52.22	5.70	10.915	71.53	43.17
Viacomcbs Inc.	14.664	14.698	14.430	13.082	1.35	10.304	22.950	10.134
Warner Bros. Discovery Inc.	10.515	10.555	10.380	9.524	0.86	8.988	14.960	8.360
Etsy Inc.	77.41	77.71	74.97	69.25	5.72	8.260	136.30	54.11
VF	17.460	17.520	16.520	15.260	1.26	8.257	31.245	12.340
Alexandria Real Estate Equity Inc.	110.15	110.80	108.55	100.35	8.20	8.171	157.00	86.98
KEYCORP	12.200	12.300	12.200	11.300	0.90	7.965	18.495	7.800
ILLUMINA STK	106.32	106.50	100.70	93.36	7.34	7.862	214.60	86.08
Airbnb Inc.	124.30	124.54	123.86	115.20	8.66	7.517	137.86	77.38
Zinos Bancorporation N.A.	35.600	35.800	35.000	32.600	2.40	7.362	50.650	18.200
Comerica Inc.	45.400	45.800	44.000	41.200	2.80	6.796	0	0
Enphase Energy Inc.	99.95	100.14	98.19	92.31	5.88	6.370	317.05	68.26
FIFTH THIRD BANC STK	28.000	28.200	28.000	26.400	1.60	6.061	35.200	21.000
AES STK	16.690	16.715	16.585	15.705	0.88	5.603	27.500	11.655
UNITED RENTAL STK	455.50	456.70	460.30	435.90	24.40	5.598	456.50	295.80
Regions Financial Corp. (new)	16.255	16.310	16.035	15.195	0.84	5.528	22.200	13.190
Norwegian Cruise Line	15.960	16.010	15.005	14.235	0.77	5.409	20.480	11.252
Carnival Corp.	15.070	15.100	14.550	13.820	0.73	5.282	17.660	7.149
Carmax Inc.	63.00	63.50	61.50	58.50	3.00	5.128	79.00	51.86
FAIR ISAAC STK	1,030.00	1,040.00	1,040.00	990.00	50.00	5.051	990.00	545.00
Lululemon Athletica Inc.	421.40	422.90	427.15	407.40	19.75	4.848	407.40	273.25
Citizens Financial Group Inc.	26.400	26.500	26.100	24.900	1.20	4.819	41.200	21.470
SOUTHWEST AIRLS STK	24.950	25.050	24.425	23.315	1.11	4.761	37.815	20.915
Synchrony Financial	31.300	31.380	30.960	29.560	1.40	4.736	34.105	24.180
Walgreens Boots Alliance Inc.	19.084	19.168	18.982	18.140	0.84	4.642	39.260	18.128
Generac Holdings	112.35	113.05	111.25	106.35	4.90	4.607	140.15	76.76
FleetCor Technologies	232.00	234.00	230.00	220.00	10.00	4.545	258.00	167.00
HASBRO STK	45.360	45.450	44.270	42.370	1.90	4.484	68.080	40.020
FMC Corp.	51.120	51.220	50.940	48.780	2.16	4.428	126.540	46.610
Old Dominion Freight Line Inc.	373.60	375.20	370.40	354.80	15.60	4.397	406.00	264.10
HENRY SCHEIN	64.14	64.26	63.52	60.86	2.66	4.371	82.68	57.78
Invesco Ltd.	13.795	13.875	13.570	13.010	0.56	4.304	18.398	11.665
HUNTINGTON	10.850	10.880	10.740	10.300	0.44	4.272	14.700	8.450
PNC BANK	128.00	131.00	127.00	122.00	5.00	4.098	156.00	102.00
Bath & Body Works Inc.	33.400	33.600	31.000	29.800	1.20	4.027	44.560	26.400
KIMCO REALTY STK	18.600	18.700	18.400	17.700	0.70	3.955	21.200	15.400
American Airlines GRP	12.302	12.542	12.450	11.980	0.47	3.923	17.096	10.310
IDEXX LABS	470.20	471.70	441.70	425.60	16.10	3.783	502.40	368.00
3M CO.	94.77	94.87	94.68	91.29	3.39	3.713	120.58	81.79
MGM Resorts International	37.735	37.830	37.365	36.040	1.33	3.676	45.960	30.255
DTE ENERGY STK	100.00	101.00	99.00	95.50	3.50	3.665	113.46	89.00
TRACTOR SUPPLY	197.70	198.20	191.90	185.20	6.70	3.618	225.40	178.00
ON SEMICONDUCTOR STK	67.16	67.44	67.74	65.39	2.35	3.594	98.00	56.58
INCYTE PHARM STK	50.860	51.520	51.360	49.580	1.78	3.590	80.090	47.860
CSX Corp.	31.140	31.200	30.620	29.560	1.06	3.586	31.400	26.000
M+T BANK	123.60	124.00	121.80	117.60	4.20	3.571	0	0
ESTEE LAUDER STK	128.85	129.15	122.00	117.80	4.20	3.565	254.95	98.46
CBRE Group Inc.	75.50	76.00	74.50	72.00	2.50	3.472	82.50	62.00
Tapestry Inc.	30.400	30.600	30.000	29.000	1.00	3.448	42.175	25.000
Autodesk Inc.	202.95	203.60	206.35	199.52	6.83	3.423	214.15	171.50
MARRIOTT INTL STK	194.04	194.46	191.70	185.36	6.34	3.420	192.54	136.28
Truist Financial Corp.	30.800	31.000	30.400	29.400	1.00	3.401	46.400	24.200
Solaredge Technologies Inc	77.77	78.62	77.60	75.08	2.52	3.356	322.05	65.95
Stanley Black & Decker Inc.	86.78	87.00	86.00	83.22	2.78	3.341	93.86	68.02
NIKE STK	105.74	105.82	103.96	100.62	3.34	3.319	118.74	84.86
Simon Property Group Inc.	119.90	120.30	117.90	114.15	3.75	3.285	120.30	93.78
WABTEC CORP.	110.40	110.65	109.55	106.10	3.45	3.252	107.25	85.74
Pool Corp.	327.80	329.00	327.10	316.80	10.30	3.251	384.10	276.10
Catalent Inc.	36.950	37.100	36.550	35.400	1.15	3.249	69.340	29.100
ALIGN TECH STK	201.30	201.85	201.30	195.00	6.30	3.231	359.70	172.76
FORD MOTOR STK	9.939	9.967	9.689	9.388	0.30	3.206	14.010	9.096
General Motors	30.665	30.730	29.780	28.865	0.92	3.170	40.140	24.945
ProLogis Inc.	109.80	110.20	107.80	104.50	3.30	3.158	122.14	91.65
LENNAR STK	121.40	121.85	120.00	116.35	3.65	3.137	117.55	81.67
WATERS	266.00	268.00	264.00	256.00	8.00	3.125	327.60	222.00
Dominion Energy Inc.	43.025	43.070	42.775	41.480	1.30	3.122	59.420	36.970
CMS ENERGY STK	54.16	54.26	53.44	51.84	1.60	3.086	60.50	48.03
TYSON FOODS INC.	45.525	45.665	44.085	42.775	1.31	3.063	62.090	42.180
PULTE CP STK	83.76	83.94	83.56	81.08	2.48	3.059	81.08	41.48
Fox Corp.	27.800	28.000	27.600	26.800	0.80	2.985	34.405	26.800
DaVita Inc.	98.08	98.46	95.44	92.68	2.76	2.978	101.70	66.74
PUBLIC STORAGE STK	247.00	247.50	242.50	235.50	7.00	2.972	287.50	223.50
US BANCORP STK	36.520	36.620	35.820	34.800	1.02	2.931	45.995	26.100
Revvity Inc.	84.88	85.26	83.12	80.80	2.32	2.871	137.94	76.92
HORMEL FOODS STK	29.210	29.270	28.750	27.950	0.80	2.862	45.175	27.680
Dollar General	124.80	125.00	123.60	120.20	3.40	2.829	236.35	96.40
GOLDM SACHS GRP STK A	321.60	321.90	321.30	312.50	8.80	2.816	358.15	275.00
UNION PACIFIC CORP.	216.10	216.40	212.30	206.50	5.80	2.809	213.70	170.54
LOWES STK	192.16	192.98	186.56	181.60	4.96	2.731	217.35	173.58
Dentsply Sirona	30.500	30.580	29.720	28.940	0.78	2.695	38.220	25.420
T. ROWE PRICE GROUP INC.	94.42	94.71	93.88	91.44	2.44	2.668	119.48	84.34
D.R.HORTON INC.	120.75	121.35	119.75	116.65	3.10	2.658	118.25	79.50
CATERPILLAR STK	235.00	236.00	235.00	229.00	6.00	2.620	265.00	190.50
Techne Corp.	60.00	60.50	59.00	57.50	1.50	2.609	81.50	49.80
JACOBS ENG STK	119.00	120.00	119.00	116.00	3.00	2.586	132.00	102.00
ROYAL CARIB STK	105.30	105.50	101.00	98.50	2.50	2.538	99.12	44.99
Viatris Inc.	8.788	8.965	8.842	8.625	0.22	2.516	11.354	8.179
WW GRAINGER STK	738.20	739.40	734.80	717.00	17.80	2.483	738.60	502.20
LKQ Corp.	41.800	42.200	41.600	40.600	1.00	2.463	54.000	40.400
JB HUNT TRANS	176.25	176.45	173.20	169.05	4.15	2.455	190.45	149.95
Expedia Group Inc.	129.70	129.98	127.28	124.24	3.04	2.447	125.20	78.64
Paycom Software	171.55	172.75	169.85	165.85	4.00	2.412	337.40	141.10
ROCKWELL INTL STK	258.00	258.50	257.00	251.00	6.00	2.390	307.50	234.05
United Airlines Holdings Inc.	37.520	37.590	36.890	36.030	0.86	2.387	51.420	32.070
Ceridian HCM Holding Inc.	63.50	64.50	64.50	63.00	1.50	2.381	72.50	51.00
EQT Corp.	36.160	36.340	37.360	36.500	0.86	2.356	41.820	26.960
DARDEN REST STK	148.40	148.70	146.40	143.05	3.35	2.342	155.00	126.85
JOHNSON & JOHNS STK	146.70	146.90	145.50	142.20	3.30	2.321	170.40	136.00
Vici Properties Inc.	27.960	28.030	27.820	27.190	0.63	2.317	32.075	25.150
MCDONALDS STK	264.00	264.10	264.20	258.30	5.90	2.284	273.30	234.40
FIDELITY National Information	55.16	55.38	54.64	53.42	1.22	2.284	70.88	44.33
IRON MOUNTAIN REIT	60.46	60.66	59.98	58.66	1.32	2.250	59.82	45.24
TYCO International PLC	49.960	50.100	49.180	48.110	1.07	2.224	64.160	45.140
Trimble Inc.	43.100	43.300	43.220	42.280	0.94	2.223	57.110	38.040
Dollar Tree Inc.	117.90	118.20	115.20	112.70	2.50	2.218	148.00	97.60
EQUIFAX STK	206.10	206.30	203.60	199.30	4.30	2.158	215.50	154.10
INTERPUBLIC GRP STK	29.200	29.400	28.600	28.000	0.60	2.143	37.200	26.000
L3Harris Technology Inc.	182.15	182.80	177.25	173.55	3.70	2.132	215.55	151.75
FDX STK	246.00	246.50	242.50	237.50	5.00	2.105	253.50	159.06
HOME DEPOT STK	299.20	299.40	293.00	287.00	6.00	2.091	315.05	259.00
BAXTER INTL STK	33.950	34.450	34.200	33.500	0.70	2.090	50.170	30.100
Keurig Dr. Pepper Inc.	29.785	29.805	29.490	28.890	0.60	2.077	36.530	26.400
ARCHER DANIELS STK	69.00	69.20	69.00	67.60	1.40	2.071	89.92	65.60
EBAY STK	38.570	38.595	38.280	37.510	0.77	2.053	46.890	35.805
INTL FLAVORS STK	70.60	70.70	70.50	69.10	1.40	2.026	107.70	57.50
BALL	52.32	52.48	51.52	50.50	1.02	2.020	55.39	40.02
BEST BUY STK	68.75	69.60	68.70	67.35	1.35	2.004	83.61	58.85
MERCK & CO STK	96.40	97.40	96.90	95.00	1.90	2.000	108.40	91.10
C.H. ROB. WORLDWIDE NEW	78.50	79.00	76.50	75.00	1.50	2.000	97.50	73.50
CAP ONE FINAN	106.00	107.00	104.00	102.00	2.00	1.961	111.94	77.50
Extra Space Storage, Inc.	125.20	126.25	125.45	123.05	2.40	1.950	159.20	97.52
CITIGROUP STK	43.620	43.700	43.000	42.180	0.82	1.944	49.005	36.280
ILLINOIS TOOL STK	226.80	227.50	226.00	221.70	4.30	1.940	235.40	203.55
MCCORMICK STK N	60.94	61.08	60.34	59.20	1.14	1.926	85.68	56.04
CONAGRA STK	26.350	26.900	26.500	26.000	0.50	1.923	38.455	24.550
TERADYNE STK	84.91	85.33	85.64	84.03	1.61	1.916	105.36	78.06
TEXAS INSTRUMENTS STK	143.90	144.20	142.24	139.58	2.66	1.906	171.70	131.50
Las Vegas Sands Inc.	42.260	42.460	42.820	42.020	0.80	1.904	58.650	40.800
AMERICAN EXPRESS STK	160.30	160.55	159.15	156.20	2.95	1.889	167.96	133.10
NORDSON	220.00	222.00	218.00	214.00	4.00	1.869	228.50	188.05
JM Smucker Company	103.90	104.05	101.90	100.05	1.85	1.849	152.50	98.84
PG&E STK	16.158	16.206	15.888	15.600	0.29	1.846	16.408	14.016
Celanese Corp.	131.20	131.50	128.95	126.65	2.30	1.816	126.65	90.50
Intuitive Surgical Inc.	286.55	287.05	289.10	283.95	5.15	1.814	316.00	211.80
Healthpeak Properties Inc.	16.600	17.300	16.900	16.600	0.30	1.807	25.800	14.500
The Hershey STK	175.90	176.05	174.75	171.65	3.10	1.806	251.90	170.85
ACCENTURE	308.50	309.40	310.60	305.10	5.50	1.803	306.10	231.65
Insulet Corp.	178.65	179.20	175.40	172.30	3.10	1.799	303.70	120.35
Zoetis	167.75	168.40	164.60	161.70	2.90	1.793	178.50	133.50
PARKER HANNIFIN STK	403.50	405.00	403.10	396.00	7.10	1.793	400.00	265.05
PAYCHEX STK	113.90	114.00	113.70	111.70	2.00	1.791	118.30	95.00
CENTENE CORP.	68.05	68.25	68.60	67.40	1.20	1.780	82.72	56.45
Keysight Technologies	126.64	126.78	125.72	123.54	2.18	1.765	175.28	111.94
WASTE MANAGEMENT STK	160.10	160.80	159.30	156.60	2.70	1.724	161.20	137.60
Evergy Inc.	47.400	47.600	47.400	46.600	0.80	1.717	60.340	44.800
CF Industries Holdings Inc,	67.96	68.12	69.92	68.74	1.18	1.717	98.40	55.84
TEXTRON STK	71.00	71.20	71.40	70.20	1.20	1.709	75.30	57.80
ZIMMER HLDGS	108.80	109.15	108.10	106.30	1.80	1.693	133.40	97.14
Federal Realty Investment Trust	89.50	93.50	91.00	89.50	1.50	1.676	105.00	80.00
Delphi Automotive PLC	77.24	77.54	76.74	75.48	1.26	1.669	116.46	67.94
Leidos Holdings Inc.	102.00	102.30	99.16	97.54	1.62	1.661	104.08	70.46
PACCAR STK	85.23	85.33	85.45	84.06	1.39	1.654	84.06	60.37
ONEOK INC.	64.82	65.10	63.98	62.94	1.04	1.652	66.10	51.94
Delta Airlines Inc.	35.045	35.820	35.495	34.920	0.58	1.647	44.840	28.995
SBA Communications Corp.	229.00	230.40	229.60	225.90	3.70	1.638	281.95	178.35
PPL STK	24.530	24.570	24.230	23.840	0.39	1.636	28.470	21.420
RESMED INC.	148.70	149.05	146.35	144.00	2.35	1.632	220.15	127.45
Chipotle Mexican Grill Inc.	2,050.50	2,056.00	2,049.00	2,016.50	32.50	1.612	2,039.00	1,287.80
Genuine Parts Co.	124.70	125.20	123.20	121.25	1.95	1.608	176.20	119.70
NRG Energy Inc.	44.450	44.800	44.300	43.600	0.70	1.606	43.700	28.300
GILEAD SCIENCES STK	72.18	72.24	71.16	70.04	1.12	1.599	84.64	67.64
Comcast Corp.New	39.940	39.990	38.780	38.170	0.61	1.598	43.040	31.900
ABBVIE INC.	133.40	134.10	133.70	131.60	2.10	1.596	157.02	119.20
Altria Group Inc.	39.360	39.440	39.140	38.530	0.61	1.583	45.005	37.050
BOEING STK	214.10	214.35	215.30	211.95	3.35	1.581	217.35	166.32
Realty Income Corp	50.680	51.200	50.780	49.990	0.79	1.580	63.150	43.710
GARTNER GROUP STK	404.70	405.60	401.30	395.10	6.20	1.569	395.10	265.90
Center Point Energy Inc.	26.800	27.000	26.200	25.800	0.40	1.550	29.200	24.400
AUTOMATIC DATA STK	214.05	214.65	213.30	210.05	3.25	1.547	254.60	190.22
Allegion Plc	98.00	98.50	98.50	97.00	1.50	1.546	114.00	90.50
DOVER STK	131.20	131.40	131.40	129.40	2.00	1.546	147.00	120.80
Iqvia Holdings	199.00	199.80	198.00	195.00	3.00	1.538	219.20	165.40
PPG INDUSTRIES	132.00	133.00	132.00	130.00	2.00	1.538	136.00	111.00
Brown - Forman Corp.	55.56	56.12	55.82	54.98	0.84	1.528	70.50	50.74
First Solar Inc.	148.68	149.10	146.32	144.12	2.20	1.527	205.35	123.96
EMERSON ELECTRIC STK	82.02	82.08	82.54	81.30	1.24	1.525	92.84	72.48
Yum Brands	115.15	115.25	116.60	114.85	1.75	1.524	129.60	109.95
Kraft Heinz Co., The	33.150	33.200	32.655	32.170	0.49	1.508	39.800	29.290
Jack Henry + Ass.	148.90	149.65	146.80	144.65	2.15	1.486	180.10	130.40
PTC Inc.	146.30	147.00	145.50	143.40	2.10	1.464	143.40	108.48
COOPER COS STK	312.00	314.50	312.00	307.50	4.50	1.463	362.00	291.00
Hubbell Inc.	278.00	282.00	278.00	274.00	4.00	1.460	306.00	202.00
EDWARDS LIFESCI STK	64.12	64.32	62.74	61.84	0.90	1.455	86.06	58.34
REPUBLIC SVCS STK	150.10	151.00	150.20	148.05	2.15	1.452	148.05	111.78
Verisk Analytics	221.60	221.80	223.60	220.40	3.20	1.452	233.80	161.70
HCA Holdings	236.40	236.90	230.80	227.50	3.30	1.451	276.80	209.50
Campbell Soup Co	37.680	37.990	37.800	37.260	0.54	1.449	54.150	36.200
Skyworks Solutions	90.43	90.86	89.59	88.32	1.27	1.438	113.90	80.07
Axon Enterprise Inc.	215.00	215.50	213.00	210.00	3.00	1.429	213.50	154.34
AUTOZONE	2,434.00	2,440.00	2,418.00	2,384.00	34.00	1.426	2,518.00	2,119.00
Exelon Corp.	35.940	36.045	35.635	35.135	0.50	1.423	40.930	34.830
AMETEK STK	144.00	145.00	144.00	142.00	2.00	1.408	148.00	121.00
MSCI Inc Class A	484.50	485.80	482.80	476.10	6.70	1.407	526.00	414.20
EATON CORP PLC	210.00	210.70	210.90	208.00	2.90	1.394	220.60	139.72
AMER ELEC PWR STK	74.73	74.79	73.89	72.88	1.01	1.386	93.32	67.42
NORTHERN TRUST	74.50	75.00	73.50	72.50	1.00	1.379	92.00	59.50
IBM STK	148.90	149.05	147.00	145.00	2.00	1.379	145.00	110.80
Elevance Health Inc.	442.00	444.00	444.00	438.00	6.00	1.370	511.40	370.00
OMNICOM STK	76.14	76.38	74.48	73.48	1.00	1.361	88.14	68.50
ROBERT HALF INTERNATIONAL INC.	77.00	78.50	75.50	74.50	1.00	1.342	80.50	60.50
T-Mobile US Inc.	141.16	141.30	139.20	137.36	1.84	1.340	144.90	117.48
GENERAL DYNAMICS STK	230.90	231.30	228.70	225.70	3.00	1.329	240.70	188.95
American Water Works Company Inc.	123.40	123.60	122.20	120.60	1.60	1.327	149.00	106.80
WEYERHAEUSER STK	28.920	29.000	29.070	28.690	0.38	1.325	32.575	26.115
BRISTOL MYERS STK	46.700	46.750	46.050	45.450	0.60	1.320	76.480	44.450
Equinix REIT	754.60	757.60	755.00	745.20	9.80	1.315	745.20	604.60
QUANTA SERVICES INC.	175.10	175.80	174.25	172.00	2.25	1.308	196.05	127.96
Consolidated Edision INc.	85.20	85.90	85.20	84.10	1.10	1.308	93.11	78.00
FIRST ENERGY CORP.	34.480	34.590	34.110	33.670	0.44	1.307	39.810	30.910
DEERE & CO STK A	340.70	341.30	338.00	333.70	4.30	1.289	421.75	323.30
AMERICAN TOWER	192.45	193.35	193.30	190.85	2.45	1.284	215.65	148.75
NORTHROP GRUMMAN STK	439.40	440.50	439.80	434.30	5.50	1.266	520.10	386.70
RTX Corp.	76.20	76.34	75.42	74.48	0.94	1.262	96.00	65.56
VENTAS INC.	43.180	43.870	43.370	42.830	0.54	1.261	48.405	37.550
Domino's Pizza LLC	366.40	367.40	364.25	359.75	4.50	1.251	374.20	269.95
Paypal Holdings Inc.	55.28	55.33	55.24	54.56	0.68	1.246	80.20	48.10
Booking Holdings	2,903.00	2,916.00	2,887.00	2,852.00	35.00	1.227	3,000.00	1,803.60
SEALED AIR	31.140	31.270	30.860	30.490	0.37	1.214	51.500	26.310
CORNING STK	26.480	26.510	26.300	25.990	0.31	1.193	33.710	24.990
Xylem Inc.	98.04	98.22	97.36	96.22	1.14	1.185	107.76	82.76
Mohawk Industries Inc	84.50	87.00	85.50	84.50	1.00	1.183	117.00	72.00
ROSS STORES STK	122.52	122.62	120.74	119.34	1.40	1.173	119.82	92.68
CUMMINS ENGINE STK	209.10	209.70	207.60	205.20	2.40	1.170	241.50	189.55
CINTAS STK	510.20	510.60	512.40	506.60	5.80	1.145	510.20	394.35
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	219.50	222.50	221.00	218.50	2.50	1.144	225.50	175.20
VULCAN MATERIALS	198.30	199.20	195.30	193.10	2.20	1.139	204.30	148.30
Dexcom Inc.	107.94	108.20	106.58	105.38	1.20	1.139	123.00	71.33
AMGEN STK	251.80	252.60	249.60	246.80	2.80	1.135	271.50	198.80
Broadridge Financial Solutions Inc.	180.00	181.00	179.00	177.00	2.00	1.130	177.00	124.00
HP Inc.	26.970	26.990	27.080	26.780	0.30	1.120	30.260	23.970
Honeywell International Inc.	182.28	182.44	180.94	178.94	2.00	1.118	206.35	166.56
Qorvo Inc.	89.39	89.87	88.89	87.92	0.97	1.103	102.18	78.84
XCEL ENERGY STK	56.95	57.12	55.90	55.29	0.61	1.103	67.49	51.35
Atmos Energy Corp.	105.40	106.00	105.55	104.40	1.15	1.102	0	0
Medtronic Inc.	73.82	73.86	73.44	72.64	0.80	1.101	82.80	65.74
Lamb Weston Holdings Inc.	94.30	94.40	92.60	91.60	1.00	1.092	106.60	78.90
Hilton Inc.	158.05	159.55	158.90	157.20	1.70	1.081	157.35	116.82
BROADCOM STK	853.00	853.90	855.00	845.90	9.10	1.076	908.60	491.30
QUALCOMM STK	119.32	119.38	118.88	117.62	1.26	1.071	126.10	94.50
APPLIED MATERIAL STK	135.98	136.36	138.48	137.02	1.46	1.066	142.62	88.47
F5 NETWORKS	159.10	159.85	157.60	155.95	1.65	1.058	155.95	118.05
Kenvue Inc.	18.900	19.500	19.200	19.000	0.20	1.053	0	0
PEPSICO STK	155.66	155.78	155.56	153.94	1.62	1.052	180.22	150.04
UNITED PARCEL STK	143.44	144.88	143.80	142.32	1.48	1.040	178.74	127.28
Trane Technologies Plc.	210.20	210.80	208.00	205.90	2.10	1.020	210.20	151.65
LAB CRP OF AMER	204.00	206.00	199.00	197.00	2.00	1.015	203.26	167.53
Kinder Morgan	16.462	16.554	16.138	15.976	0.16	1.014	17.932	14.954
LAM RESEARCH	654.30	655.70	659.80	653.20	6.60	1.010	657.20	379.50
ESSEX PROPERTY STK	202.00	206.00	204.00	202.00	2.00	0.990	226.00	182.00
Synopsys Inc.	485.60	486.40	500.50	495.60	4.90	0.989	512.00	296.65
ABBOTT LABS STK	96.69	97.36	97.27	96.32	0.95	0.986	106.02	85.65
AGILENT TECH STK	118.70	119.20	117.95	116.80	1.15	0.985	147.96	94.94
SOUTHERN STK	66.24	66.26	65.70	65.06	0.64	0.984	68.72	58.48
GENERAL MILLS STK	59.93	60.12	58.88	58.31	0.57	0.978	83.27	57.00
Transdigm Group Inc.	888.80	890.40	888.40	879.80	8.60	0.977	924.60	563.80
BORG WARNER STK	31.665	31.715	31.070	30.770	0.30	0.975	42.070	29.930
Gen Digital Inc.	20.520	20.900	20.720	20.520	0.20	0.975	22.465	14.260
COCA COLA STK	54.07	54.11	53.96	53.44	0.52	0.973	60.50	50.02
Blackstone Group LP	106.00	106.50	104.00	103.00	1.00	0.971	107.50	67.84
News Corp (New)	21.400	21.600	21.000	20.800	0.20	0.962	21.400	14.500
Norfolk Southern Corp.	210.50	211.50	210.50	208.50	2.00	0.959	242.85	174.40
WELLS FARGO STK	41.820	41.870	41.210	40.825	0.39	0.943	45.000	33.285
KROGER STK	41.340	41.420	40.740	40.360	0.38	0.942	45.980	38.620
HALLIBURTON STK	34.620	34.740	34.340	34.020	0.32	0.941	41.020	25.580
Target Corp.	125.35	125.70	123.65	122.50	1.15	0.939	164.34	98.74
AIR PRODS & CHEM	248.40	249.30	250.20	247.90	2.30	0.928	305.65	239.20
Kla-Tencor Corp.	492.40	494.00	501.00	496.40	4.60	0.927	506.50	327.00
W. R. Berkley Corp.	67.48	68.54	68.14	67.52	0.62	0.918	72.00	52.08
EDISON INTL STK	62.46	62.62	61.58	61.02	0.56	0.918	67.40	57.12
MICROCHIP TECH STK	77.22	77.32	77.30	76.60	0.70	0.914	84.66	63.98
PRUDENTIAL FINANCIAL INC.	90.18	91.40	90.74	89.92	0.82	0.912	99.58	70.76
Avalonbay Communities Inc.	163.48	164.84	163.92	162.44	1.48	0.911	177.46	142.50
New York Mellon Corp	45.100	45.200	44.550	44.150	0.40	0.906	48.285	36.250
Eversource Energy	55.50	57.00	56.00	55.50	0.50	0.901	81.50	49.40
SYSCO STK	67.20	68.00	67.60	67.00	0.60	0.896	81.11	59.50
Willis Towers Watson PLC	224.00	226.00	226.00	224.00	2.00	0.893	240.00	171.00
MOODYS CORP STK	343.00	346.00	343.00	340.00	3.00	0.882	340.00	257.50
Motorola Solutions Inc.	296.30	297.20	297.80	295.20	2.60	0.881	295.20	230.00
MASCO STK	57.50	58.00	57.50	57.00	0.50	0.877	57.00	43.40
BIO RAD	284.80	286.80	281.00	278.60	2.40	0.861	470.10	252.00
INTL PAPER STK	34.290	34.330	34.030	33.740	0.29	0.860	38.025	27.000
Bank of America Corp.	28.580	28.620	28.200	27.960	0.24	0.858	34.120	23.900
FRANKLIN RSC STK	23.400	23.900	23.600	23.400	0.20	0.855	30.835	20.900
SCHLUMBERGER N.V. (LTD.) NEW YORK	48.225	48.285	47.985	47.580	0.41	0.851	57.820	39.655
Wynn Resort Ltd	77.96	78.07	77.70	77.05	0.65	0.844	107.94	74.94
Biogen Inc.	216.60	218.40	216.80	215.00	1.80	0.837	290.40	206.60
VERIZON COMMS STK	35.435	35.495	35.560	35.265	0.30	0.837	39.730	28.515
BLACKROCK STK	696.60	698.40	693.80	688.20	5.60	0.814	705.10	569.00
AFLAC STK	76.20	77.00	76.60	76.00	0.60	0.789	77.00	56.96
METTLER-TOLEDO INTERNATIONAL INC.	1,020.00	1,024.00	1,022.00	1,014.00	8.00	0.789	1,469.50	906.00
Travelers Cos.	169.15	169.35	166.30	165.00	1.30	0.788	181.20	146.05
Allstate Corp.	126.00	130.00	128.00	127.00	1.00	0.787	133.00	90.00
Tesla Inc.	218.90	219.05	219.30	217.60	1.70	0.781	262.75	102.34
COSTCO WHOLESALE CORP.	550.60	550.90	546.70	542.50	4.20	0.774	549.60	425.20
Monster Beverage	50.57	50.62	50.83	50.44	0.39	0.773	55.50	44.95
WEC Energy Group Inc	78.30	79.20	78.50	77.90	0.60	0.770	93.14	73.60
The Clorox Company	131.20	134.80	133.20	132.20	1.00	0.756	158.60	109.60
Howmet Arconic Inc.	48.280	48.540	48.280	47.920	0.36	0.751	47.920	35.200
Molson Coors Brewing Co.	57.94	58.12	56.56	56.14	0.42	0.748	63.70	45.00
ANSYS STK	262.40	263.00	269.60	267.60	2.00	0.747	310.80	220.40
Sempra	67.00	68.50	67.50	67.00	0.50	0.746	0	0
PRINCIPAL FINL GRP	69.00	69.50	68.00	67.50	0.50	0.741	86.50	61.00
KELLOGG STK	49.440	49.590	48.200	47.850	0.35	0.731	65.638	45.680
CONSTELLATION BRANDS INC.	222.00	222.90	221.90	220.30	1.60	0.726	247.60	194.98
CME Group Inc.	203.55	204.05	201.10	199.68	1.42	0.711	208.75	156.44
Philip Morris International Inc.	86.50	86.55	85.95	85.35	0.60	0.703	98.35	82.95
JP MORGAN STK	145.40	145.80	144.10	143.10	1.00	0.699	143.30	116.00
STEEL DYNAMICS STK	110.90	111.26	109.56	108.80	0.76	0.699	126.54	84.88
BECTON DICKINSON STK	219.50	220.00	217.50	216.00	1.50	0.694	259.50	212.50
Lyondell Basell NV	87.20	87.60	87.60	87.00	0.60	0.690	94.40	74.68
Salesforce Inc.	232.40	232.60	237.60	236.00	1.60	0.678	236.00	120.00
UDR Inc.	31.600	32.200	31.600	31.400	0.20	0.637	0	0
INTUIT STK	521.50	522.70	525.30	522.00	3.30	0.632	525.90	349.40
State Street Corp.	68.20	68.74	68.44	68.02	0.42	0.617	87.98	59.24
Roper Technologies Inc.	493.20	494.50	492.80	489.80	3.00	0.612	489.80	387.50
AKAMAI TECH STK	106.60	106.94	106.20	105.56	0.64	0.606	105.56	66.09
Take-Two Interactive Software	144.50	144.80	147.98	147.10	0.88	0.598	147.10	91.92
Camden Property Trust	84.50	87.00	85.00	84.50	0.50	0.592	116.00	79.00
BOSTON SCIENT STK	50.62	50.76	51.36	51.06	0.30	0.588	51.06	41.20
Moderna Inc	73.68	74.50	73.86	73.43	0.43	0.586	196.86	64.98
Intercontinental Exchange Inc.	106.20	106.40	104.80	104.20	0.60	0.576	109.60	88.62
Servicenow Inc	633.60	635.00	630.80	627.20	3.60	0.574	627.20	345.10
KIMBERLY CLARK STK	114.40	114.70	113.90	113.25	0.65	0.574	133.90	109.85
ADV MICRO DEV STK	109.22	109.28	111.10	110.50	0.60	0.543	119.86	58.78
JUNIPER NETWORKS	26.480	26.560	25.990	25.850	0.14	0.542	31.610	23.190
ENTERGY CORP.	94.50	95.00	93.00	92.50	0.50	0.541	112.00	84.50
Charter Communications Inc.	371.60	371.75	366.80	364.85	1.95	0.534	428.55	285.40
Rollins Inc.	37.600	38.200	37.800	37.600	0.20	0.532	40.400	31.000
PIONEER NAT RSC STK	213.90	214.60	212.40	211.30	1.10	0.521	240.70	167.00
Cencora Inc.	187.36	188.10	185.78	184.82	0.96	0.519	185.04	137.36
ECOLAB STK	176.60	177.05	176.20	175.30	0.90	0.513	175.30	132.00
CHRLS RIVER LABS STK	183.05	189.10	186.05	185.10	0.95	0.513	242.35	155.40
NASDAQ Stock Market	51.62	52.16	51.72	51.46	0.26	0.505	64.64	44.76
Visa Inc.	235.75	236.00	236.25	235.10	1.15	0.489	235.10	192.22
Morgan Stanley & Co.	74.67	75.14	74.69	74.33	0.36	0.484	94.21	66.50
Sherwin-Williams Co.	259.40	262.10	260.50	259.30	1.20	0.463	259.30	191.16
Nextera Energy Inc.	54.84	54.89	54.29	54.04	0.25	0.463	81.90	44.97
ANALOG DEVICES STK	167.65	167.95	167.45	166.70	0.75	0.450	183.20	145.90
Welltower Inc.	82.40	83.34	82.60	82.24	0.36	0.438	82.64	59.73
MICRON TECH STK	68.28	68.36	69.46	69.16	0.30	0.434	70.98	46.27
AMER INTL GROUP STK	60.80	60.90	60.40	60.15	0.25	0.416	60.40	43.43
S&P Global Inc. DL 1	388.50	392.80	390.60	389.00	1.60	0.411	389.00	302.60
WEST PHARMACEUTIC.SERVICES INC	325.50	326.80	320.90	319.60	1.30	0.407	376.80	211.35
Progressive Corp.	148.60	151.60	150.20	149.60	0.60	0.401	151.00	102.60
METLIFE	59.32	59.56	58.19	57.96	0.23	0.397	71.96	44.83
SNAP-ON Inc.	256.50	259.00	257.50	256.50	1.00	0.390	264.50	208.50
Hewlett-Packard Enterprise	15.375	15.430	15.490	15.430	0.06	0.389	16.640	12.460
FACTSET RESRCH STK	419.20	419.40	415.80	414.20	1.60	0.386	442.50	350.80
NUCOR CORP.	156.35	156.80	156.30	155.70	0.60	0.385	166.18	121.45
NXP Semiconductor	189.40	189.90	186.00	185.30	0.70	0.378	204.60	142.00
Duke Energy Holding Corp.	85.90	86.00	84.90	84.60	0.30	0.355	98.56	80.60
VALERO ENERGY	116.50	117.40	114.90	114.50	0.40	0.349	138.80	94.20
Crown Castle Corp	108.70	109.60	109.10	108.75	0.35	0.322	142.26	81.16
TJX STK	81.52	82.20	82.04	81.82	0.22	0.269	87.78	68.56
LIVE Nation Inc	77.90	78.10	77.10	76.90	0.20	0.260	88.60	58.70
MARTIN MARIETTA	427.30	432.30	429.60	428.50	1.10	0.257	428.50	301.30
CVS Corp.	62.84	63.50	63.18	63.02	0.16	0.254	98.36	60.30
Otis Worldwide Corp.	79.80	80.44	80.02	79.82	0.20	0.251	82.56	71.46
der Seagate Technology Holdings PLC	72.53	72.70	72.43	72.25	0.18	0.249	72.25	46.66
Alphabet Inc. Cl. C	120.20	120.32	122.66	122.36	0.30	0.245	133.02	81.69
DANAHER STK	204.80	205.00	205.10	204.60	0.50	0.244	230.85	173.90
Thermo Fisher Scientific Inc.	458.30	459.30	455.00	453.90	1.10	0.242	554.10	407.00
CARDINAL HEALTH STK	98.28	99.02	98.94	98.72	0.22	0.223	98.72	63.46
IDEX Corp.	185.75	188.65	186.95	186.55	0.40	0.214	228.00	176.65
UNITEDHEALTH GRP STK	502.00	505.00	504.00	503.00	1.00	0.199	517.70	398.50
Pentair PLC	60.52	61.78	60.86	60.74	0.12	0.198	65.76	41.02
FASTENAL STK	56.05	56.11	55.82	55.72	0.10	0.179	56.98	43.20
Williams Companies, Inc	33.740	34.770	34.300	34.240	0.06	0.175	34.240	25.955
Apple Inc.	173.88	174.02	174.78	174.48	0.30	0.172	178.84	118.20
CHEVRONTEXACO STK	133.92	134.04	132.00	131.80	0.20	0.152	171.00	130.60
Dow Inc.	47.940	48.590	48.220	48.150	0.07	0.145	56.460	45.130
COLGATE STK	72.75	72.85	72.30	72.20	0.10	0.139	75.45	64.80
FREE MCMORAN COP	34.960	35.010	36.200	36.150	0.05	0.138	42.910	30.660
STRYKER STK	270.10	270.60	271.20	271.00	0.20	0.074	279.90	223.80
BERKSHIRE HATHA STK B	327.20	327.80	328.00	327.80	0.20	0.061	347.40	275.60
CINCINNATI FIN STK	95.05	95.55	94.25	94.20	0.05	0.053	119.16	86.85
VERISIGN STK	198.45	202.80	200.60	200.50	0.10	0.050	212.00	178.08
Marathon Petroleum Corp.	139.28	140.08	139.22	139.16	0.06	0.043	146.88	95.58
EPAM Systems Inc	236.90	240.20	239.30	239.20	0.10	0.042	354.80	190.60
EASTMAN CHEM STK	78.08	79.04	78.50	78.48	0.02	0.025	85.04	65.38
Fortinet Inc.	47.960	48.110	47.945	47.935	0.01	0.021	71.200	41.060
General Electric Co.	112.00	112.50	111.50	111.50	0.00	0.000	111.50	64.40
Assurant Inc.	157.00	158.00	154.00	154.00	0.00	0.000	157.00	97.00
HARTFORD FINL STK	72.00	72.50	71.50	71.50	0.00	0.000	73.50	60.50
Westrock Co	38.000	38.600	38.200	38.200	0.00	0.000	38.200	24.800
EXPEDITORS	111.00	112.00	110.00	110.00	0.00	0.000	115.00	96.26
CDW Corp	194.00	197.00	195.00	195.00	0.00	0.000	202.00	148.00
Amcor PLC	8.650	8.900	8.750	8.750	0.00	0.000	11.800	7.900
Globe Life Inc.	114.00	115.00	113.00	113.00	0.00	0.000	115.00	95.00
Fox Corp	25.600	26.400	26.000	26.000	0.00	0.000	32.200	25.200
AON Plc.	300.00	302.00	300.00	300.00	0.00	0.000	320.00	268.40
UNIVERSAL HEALTH STK	128.00	129.00	126.00	126.00	0.00	0.000	144.00	108.30
NetApp Inc.	82.70	82.90	82.45	82.45	0.00	0.000	82.45	54.48
News Corp. New	20.400	20.600	20.200	20.200	0.00	0.000	20.800	14.480
Mastercard. Inc.	377.80	378.20	379.00	379.00	0.00	0.000	390.20	319.00
COGNIZANT TECH	65.72	65.83	64.70	64.70	0.00	0.000	66.53	51.34
GE Healthcare Technologies Inc.	62.50	65.00	63.50	63.50	0.00	0.000	0	0
ALASKA AIRLINES STK	30.930	30.980	34.580	34.150	0.00	0.000	50.980	29.230
GARMIN	0	0	0	0	0.00	0.000	0	0
TE Connectivity Ltd.	0	0	0	0	0.00	0.000	0	0
HOLOGIC INC	65.02	65.20	65.10	65.12	-0.02	-0.031	79.78	61.42
Match Group Inc.	30.395	30.670	30.610	30.620	-0.01	-0.033	49.745	26.415
Monolithic Power Systems Inc.	509.20	514.80	512.00	512.20	-0.20	-0.039	524.00	320.55
O'REILLY AUTO	899.60	902.80	895.80	896.20	-0.40	-0.045	929.00	704.60
LOCKHEED MARTIN STK	414.10	414.60	411.90	412.10	-0.20	-0.049	470.05	375.60
DEVON ENERGY STK	41.620	41.720	41.140	41.160	-0.02	-0.049	64.240	40.520
ELECTRONIC ARTS STK	126.68	126.86	126.00	126.08	-0.08	-0.063	126.08	102.92
COPART	45.425	45.575	45.935	45.975	-0.04	-0.087	46.680	28.030
Mondelez International Group Inc.	65.64	65.76	64.98	65.04	-0.06	-0.092	71.80	57.82
AT & T Inc.	15.290	15.520	15.360	15.375	-0.02	-0.098	18.664	12.010
AMPHENOL CORP	84.30	84.94	84.70	84.80	-0.10	-0.118	84.80	66.86
EOG RESOURCES STK	113.40	114.15	113.65	113.80	-0.15	-0.132	128.65	95.12
WALT DISNEY STK	84.94	85.01	84.98	85.11	-0.13	-0.153	110.22	75.02
Targa Resources Investments	82.78	83.14	82.50	82.64	-0.14	-0.169	84.72	61.50
CHARLES SCHWAB CORP	57.65	58.20	57.80	57.90	-0.10	-0.173	79.73	42.92
Global Payments Inc.	109.20	110.80	109.80	110.00	-0.20	-0.182	120.00	87.60
Fortive Corp.	63.44	64.14	63.66	63.78	-0.12	-0.188	73.42	57.04
INTEL STK	39.085	39.130	40.050	40.160	-0.11	-0.274	41.120	23.505
GALLAGHER & CO., ARTHUR J.	228.50	229.50	226.70	227.40	-0.70	-0.308	230.60	165.00
STARBUCKS CORP.	89.80	89.90	90.90	91.20	-0.30	-0.329	103.80	84.90
PROCTER & GAMBLE STK	140.24	140.38	140.22	140.72	-0.50	-0.355	145.20	127.52
Linde PLC	375.70	376.40	378.20	379.65	-1.45	-0.382	379.65	289.55
WHIRLPOOL STK	103.25	105.80	104.10	104.50	-0.40	-0.383	145.96	96.44
Diamondback Energy Inc	141.04	143.22	141.44	142.00	-0.56	-0.394	161.10	114.66
Steris plc	182.95	185.60	184.15	184.95	-0.80	-0.433	216.40	164.30
Digital Realty Trust Inc.	126.60	127.90	126.45	127.00	-0.55	-0.433	127.45	80.52
Zebra Technologies Corp	218.50	221.50	220.50	221.50	-1.00	-0.451	314.90	187.20
EXXON STK	94.95	95.01	93.72	94.19	-0.47	-0.499	114.20	89.30
Bunge Global S.A.	100.50	100.75	99.84	100.35	-0.51	-0.508	108.20	80.68
QUEST DIAG STK	126.15	126.30	124.95	125.60	-0.65	-0.518	147.76	113.65
ELI LILLY STK	541.00	542.00	538.50	541.50	-3.00	-0.554	580.50	291.95
Molina Healthcare Inc.	332.30	333.20	331.90	333.90	-2.00	-0.599	339.70	240.00
CBOE Holdings	167.00	168.00	165.00	166.00	-1.00	-0.602	166.00	110.00
Carrier Global Corp.	48.480	49.020	48.600	48.900	-0.30	-0.613	54.950	36.680
Baker Hughes Co.	31.055	31.120	30.555	30.745	-0.19	-0.618	34.505	24.500
APA Corp.	32.950	33.295	33.200	33.410	-0.21	-0.629	44.840	29.190
FISERV STK	120.20	120.45	118.50	119.25	-0.75	-0.629	119.25	92.01
CoStar Group Inc	77.00	79.50	77.50	78.00	-0.50	-0.641	83.50	60.62
BROWN & BROWN STK	0	0	67.88	68.32	-0.44	-0.644	68.98	49.60
Phillips 66	118.60	119.80	118.65	119.45	-0.80	-0.670	119.45	82.94
VERALTO CORP.	69.00	70.50	68.50	69.00	-0.50	-0.725	0	0
PKG CORP AMER STK	155.20	156.65	155.40	156.55	-1.15	-0.735	156.55	118.24
OCCIDENTAL STK	53.65	54.00	53.70	54.10	-0.40	-0.739	63.10	51.50
CISCO SYSTEMS STK	44.085	44.395	44.230	44.565	-0.34	-0.752	53.650	41.450
Ingersoll Rand Inc	65.00	67.50	66.00	66.50	-0.50	-0.752	66.50	48.09
The Mosaic Co.	33.440	33.900	33.560	33.820	-0.26	-0.769	53.920	29.380
LOEWS STK	65.00	65.50	64.00	64.50	-0.50	-0.775	64.50	49.60
Constellation Energy Corp.	110.02	110.30	109.40	110.26	-0.86	-0.780	116.14	67.00
MarketAxess Holdings Inc.	219.00	222.60	219.60	221.50	-1.90	-0.858	366.10	193.40
MARSH & MCLENNAN COS. INC.	181.40	183.20	180.50	182.10	-1.60	-0.879	186.15	143.70
VERTEX PHARM STK	322.90	323.20	321.90	324.85	-2.95	-0.908	354.30	262.85
Ulta Salon Cosmetics & Fragrance Inc.	440.00	442.00	432.00	436.00	-4.00	-0.917	505.00	350.00
Humana Inc.	448.10	453.00	451.40	455.60	-4.20	-0.922	521.50	378.00
CADENCE DESIGN STK	240.20	240.60	247.40	249.80	-2.40	-0.961	251.00	149.00
Hess Corp.	131.30	131.55	128.40	129.65	-1.25	-0.964	156.75	108.54
REGENERON PHARM STK	757.00	759.00	745.00	752.50	-7.50	-0.997	795.50	629.00
Arista Networks	196.75	197.75	198.10	200.10	-2.00	-1.000	200.80	102.60
CABOT OIL	23.935	24.035	23.735	23.980	-0.25	-1.022	27.900	21.220
Caesars Entertainment Inc.	41.875	43.250	42.605	43.045	-0.44	-1.022	53.620	36.570
Walmart Inc.	142.28	142.40	141.68	143.16	-1.48	-1.034	157.12	128.18
MARATHON OIL CORP.	23.250	23.300	23.000	23.250	-0.25	-1.075	27.915	18.950
Meta Platforms Inc	294.10	295.00	294.75	298.15	-3.40	-1.140	314.15	108.02
MCKESSON STK	425.00	426.00	426.00	431.00	-5.00	-1.160	439.00	309.05
Amazon.com Inc.	133.62	133.98	133.32	134.92	-1.60	-1.186	136.18	77.23
DuPont de Nermours Inc.	65.54	66.46	65.64	66.44	-0.80	-1.204	72.44	58.28
Discover Financial Services	86.88	88.10	86.96	88.04	-1.08	-1.227	110.14	75.88
ORACLE STK	106.08	106.62	106.24	107.64	-1.40	-1.301	117.70	74.91
Arch Capital Group Ltd.	75.00	76.00	75.50	76.50	-1.00	-1.307	85.50	56.00
Newmont Corp.	37.380	37.640	37.300	37.800	-0.50	-1.323	50.710	31.940
Microsoft Corp.	339.75	339.95	342.60	347.20	-4.60	-1.325	349.75	209.30
Corteva Inc.	41.700	42.300	41.900	42.500	-0.60	-1.412	61.520	41.000
Conoco Philips	106.20	106.32	104.50	106.00	-1.50	-1.415	119.86	85.11
ADOBE SYS STK	554.80	557.20	554.00	562.60	-8.60	-1.529	570.20	303.15
NETFLIX.COM INC.	420.45	421.40	426.00	432.85	-6.85	-1.583	437.70	261.25
CHURCH & DWIGHT STK	88.20	88.30	87.00	88.50	-1.50	-1.695	91.80	72.81
Cigna Group, The	242.50	243.60	243.40	248.00	-4.60	-1.855	321.75	220.90
POLO RALPH LAUR STK	119.94	121.50	120.54	122.96	-2.42	-1.968	122.96	95.46
WESTERN DIGITAL STK	43.425	43.685	43.670	44.620	-0.95	-2.129	44.620	28.515
NVIDIA	420.45	420.65	420.05	431.35	-11.30	-2.620	459.05	132.52
Alphabet Inc. Cl. A	118.82	118.94	118.66	121.92	-3.26	-2.674	132.92	80.97
Palo Alto Networks Inc	261.25	263.70	262.55	272.05	-9.50	-3.492	272.05	125.04
Albemarle Corp.	110.66	112.96	111.20	115.30	-4.10	-3.556	268.30	106.76
Pfizer Inc.	27.250	27.300	26.500	27.850	-1.35	-4.847	50.900	27.000

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.