S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,501.86

Date of closing price

28/08/2025

Open previous day
6,483.84
High previous day
6,508.23
Low previous day
6,466.96
52 weeks high
6,501.86
52 weeks low
4,982.77
Volume previous day
2,615,361,149

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Autodesk Inc.	267.05	268.10	279.95	244.85	35.10	14.335	307.90	206.15
NetApp Inc.	96.97	97.27	99.74	89.12	10.62	11.917	127.02	65.60
HP Inc.	24.500	24.575	24.050	22.785	1.27	5.552	37.310	19.350
FAIR ISAAC STK	0	0	1,284.00	1,216.50	67.50	5.549	2,274.00	1,118.00
AGILENT TECH STK	106.66	107.12	106.74	102.12	4.62	4.524	146.34	87.12
MICRON TECH STK	101.36	101.42	104.08	100.06	4.02	4.018	111.26	57.30
Wynn Resort Ltd	107.46	107.60	108.70	105.08	3.62	3.445	105.08	58.30
Servicenow Inc	0	0	783.40	761.10	22.30	2.930	1,125.80	602.60
EASTMAN CHEM STK	0	0	60.02	58.32	1.70	2.915	101.40	50.84
Arista Networks	0	0	116.28	113.20	3.08	2.721	125.34	58.59
Ulta Salon Cosmetics & Fragrance Inc.	0	0	470.10	458.10	12.00	2.620	458.10	291.70
der Seagate Technology Holdings PLC	142.68	143.04	147.10	143.50	3.60	2.509	143.50	57.76
Brown - Forman Corp.	0	0	25.480	24.860	0.62	2.494	45.710	22.370
First Solar Inc.	167.42	167.78	168.16	164.38	3.78	2.300	228.35	105.50
CHESAPEAKE ENERGY CORP	0	0	82.94	81.20	1.74	2.143	107.00	63.40
CAP ONE FINAN	195.00	196.00	195.00	191.00	4.00	2.094	200.00	124.00
CORNING STK	0	0	58.55	57.39	1.16	2.021	58.45	33.71
CADENCE DESIGN STK	296.25	296.95	302.05	296.10	5.95	2.009	328.05	195.00
Alphabet Inc. Cl. C	183.12	183.28	181.84	178.36	3.48	1.951	200.00	130.00
Constellation Energy Corp.	0	0	273.25	268.60	4.65	1.731	331.25	143.52
ROYAL CARIB STK	309.15	309.90	311.70	306.65	5.05	1.647	306.65	141.02
UDR Inc.	0	0	33.800	33.280	0.52	1.563	44.010	32.400
Norwegian Cruise Line	0	0	21.635	21.305	0.33	1.549	27.985	13.344
UNITEDHEALTH GRP STK	0	0	264.20	260.25	3.95	1.518	587.10	203.60
Newmont Corp.	0	0	63.44	62.50	0.94	1.504	62.50	35.73
ABBVIE INC.	0	0	180.20	177.60	2.60	1.464	201.95	149.20
CONAGRA STK	0	0	16.354	16.122	0.23	1.439	29.745	15.962
EQT Corp.	44.275	44.495	44.585	43.970	0.62	1.399	52.320	28.665
EPAM Systems Inc	0	0	150.65	148.60	2.05	1.380	255.50	128.30
BEST BUY STK	0	0	62.98	62.13	0.85	1.368	92.35	52.19
Synopsys Inc.	515.30	516.50	522.40	515.40	7.00	1.358	567.70	320.05
Interactive Brokers Group	0	0	53.36	52.66	0.70	1.329	57.70	27.38
Tapestry Inc.	0	0	87.38	86.28	1.10	1.275	96.64	36.26
Axon Enterprise Inc.	643.00	644.80	669.40	661.00	8.40	1.271	755.60	317.80
Expedia Group Inc.	183.86	184.18	183.00	180.76	2.24	1.239	196.38	117.58
SYSCO STK	0	0	68.79	67.95	0.84	1.236	77.07	61.53
Crown Castle Corp	0	0	84.59	83.56	1.03	1.233	108.64	82.65
Las Vegas Sands Inc.	48.920	49.170	49.140	48.545	0.60	1.226	52.140	27.225
Federal Realty Investment Trust	0	0	86.00	85.00	1.00	1.176	111.00	75.50
Sempra	0	0	70.72	69.90	0.82	1.173	90.90	57.32
FREE MCMORAN COP	0	0	38.005	37.575	0.43	1.144	46.595	25.705
SCHLUMBERGER N.V. (LTD.) NEW YORK	31.500	31.550	31.050	30.700	0.35	1.140	44.250	27.700
Humana Inc.	0	0	258.50	255.60	2.90	1.135	337.90	189.50
Take-Two Interactive Software	199.40	199.88	200.25	198.02	2.23	1.126	210.10	133.24
Viatris Inc.	0	0	8.996	8.896	0.10	1.124	12.930	6.500
APA Corp.	0	0	19.834	19.618	0.22	1.101	26.360	12.550
ESSEX PROPERTY STK	0	0	231.20	228.70	2.50	1.093	300.00	216.70
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,112.00	1,100.00	12.00	1.091	1,362.50	873.40
Realty Income Corp	0	0	50.13	49.60	0.54	1.079	59.560	47.360
Mid-America Apartm. Comm. Inc.	0	0	124.45	123.15	1.30	1.056	162.45	118.40
Smurfit Westrock Ltd	40.400	40.600	39.400	39.000	0.40	1.026	53.900	33.600
Motorola Solutions Inc.	403.40	404.50	401.80	397.80	4.00	1.006	481.40	348.30
INTL PAPER STK	42.290	42.340	41.720	41.310	0.41	0.992	56.700	38.630
DECKERS OUTDOOR	101.50	101.85	100.80	99.82	0.98	0.982	209.80	81.72
CABOT OIL	20.775	20.860	20.680	20.480	0.20	0.977	29.120	19.614
Match Group Inc.	0	0	31.935	31.635	0.30	0.948	35.310	24.280
Cigna Group, The	0	0	257.15	254.75	2.40	0.942	331.00	226.35
Hewlett-Packard Enterprise	19.274	19.338	19.572	19.392	0.18	0.928	23.275	10.964
CVS Corp.	0	0	62.35	61.78	0.57	0.923	63.81	42.18
C.H. ROB. WORLDWIDE NEW	109.00	110.00	110.00	109.00	1.00	0.917	109.00	77.00
INTUIT STK	571.00	571.90	570.80	565.70	5.10	0.902	712.40	485.00
BAXTER INTL STK	0	0	21.065	20.880	0.19	0.886	36.075	18.854
AT & T Inc.	0	0	24.980	24.765	0.22	0.868	26.440	17.886
CF Industries Holdings Inc,	73.79	73.96	74.50	73.86	0.64	0.867	94.25	60.20
Amcor PLC	0	0	7.384	7.321	0.06	0.861	10.484	7.252
QUANTA SERVICES INC.	0	0	328.90	326.10	2.80	0.859	361.10	210.30
Synchrony Financial	65.15	65.36	65.25	64.70	0.55	0.850	67.35	38.74
Targa Resources Investments	0	0	142.55	141.35	1.20	0.849	208.50	129.70
MERCK & CO STK	0	0	71.80	71.20	0.60	0.843	107.60	65.70
AMERICAN EXPRESS STK	282.45	282.90	278.80	276.50	2.30	0.832	311.30	200.00
Extra Space Storage, Inc.	0	0	122.50	121.55	0.95	0.782	164.35	114.65
JM Smucker Company	94.38	94.60	90.94	90.24	0.70	0.776	113.75	81.52
Campbell Soup Co	0	0	27.360	27.150	0.21	0.773	46.880	25.950
Insulet Corp.	289.70	290.60	287.00	284.80	2.20	0.772	290.30	181.80
Salesforce Inc.	218.10	218.30	216.60	214.95	1.65	0.768	350.10	197.94
VENTAS INC.	0	0	58.22	57.78	0.44	0.762	67.14	53.08
Fortinet Inc.	0	0	67.52	67.01	0.51	0.761	108.90	63.98
PRUDENTIAL FINANCIAL INC.	0	0	93.68	92.98	0.70	0.753	123.25	85.24
HALLIBURTON STK	0	0	19.214	19.076	0.14	0.723	30.580	16.906
ABBOTT LABS STK	0	0	113.14	112.34	0.80	0.712	133.62	100.60
AFLAC STK	0	0	91.40	90.76	0.64	0.705	108.95	84.66
Avalonbay Communities Inc.	0	0	167.24	166.08	1.16	0.698	225.90	158.00
Conoco Philips	84.57	84.65	84.02	83.45	0.57	0.683	107.24	73.16
Paypal Holdings Inc.	0	0	59.92	59.52	0.40	0.672	90.00	52.59
DEVON ENERGY STK	0	0	30.585	30.385	0.20	0.658	40.565	23.460
Healthpeak Properties Inc.	0	0	15.300	15.200	0.10	0.658	21.400	14.400
Everest Group Ltd.	0	0	292.10	290.20	1.90	0.655	351.20	281.50
Keysight Technologies	0	0	141.90	141.00	0.90	0.638	176.52	110.10
Atmos Energy Corp.	0	0	142.20	141.30	0.90	0.637	146.20	116.60
D.R.HORTON INC.	144.14	144.62	143.94	143.04	0.90	0.629	178.36	99.00
Welltower Inc.	0	0	143.95	143.05	0.90	0.629	149.50	108.80
LOCKHEED MARTIN STK	388.95	389.40	392.80	390.40	2.40	0.615	569.90	353.40
Global Payments Inc.	0	0	75.90	75.44	0.46	0.610	113.50	61.80
EATON CORP PLC	297.95	299.00	302.60	300.85	1.75	0.582	362.15	213.00
Texas Pacific Land Trust	0	0	796.50	792.00	4.50	0.568	1,648.00	708.00
Tyler Technologies Inc.	0	0	478.40	475.70	2.70	0.568	0	0
Booking Holdings	4,783.00	4,805.00	4,826.00	4,799.00	27.00	0.563	5,038.00	3,360.00
LAM RESEARCH	84.90	85.04	88.29	87.81	0.48	0.547	90.64	51.48
CHRLS RIVER LABS STK	0	0	139.35	138.60	0.75	0.541	206.80	87.20
Assurant Inc.	0	0	186.00	185.00	1.00	0.541	218.00	157.00
ONEOK INC.	0	0	64.51	64.17	0.34	0.530	111.98	61.91
Camden Property Trust	0	0	95.00	94.50	0.50	0.529	121.00	89.00
Kenvue Inc.	0	0	17.678	17.586	0.09	0.523	23.110	17.580
O'REILLY AUTO	88.64	88.90	89.34	88.88	0.46	0.518	88.88	66.05
APPLIED MATERIAL STK	136.52	136.96	140.76	140.04	0.72	0.514	195.60	113.00
FRANKLIN RSC STK	0	0	21.940	21.830	0.11	0.504	22.250	15.020
IBM STK	207.50	207.70	211.10	210.05	1.05	0.500	253.50	177.84
NXP Semiconductor	0	0	204.00	203.00	1.00	0.493	244.00	136.00
TRACTOR SUPPLY	52.84	53.00	53.44	53.18	0.26	0.489	55.63	41.64
INCYTE PHARM STK	0	0	71.98	71.66	0.32	0.447	78.00	49.41
WATERS	0	0	251.50	250.40	1.10	0.439	397.50	235.00
Fox Corp	0	0	46.600	46.400	0.20	0.431	51.500	32.600
Kinder Morgan	0	0	22.970	22.875	0.10	0.415	30.225	18.748
EXXON STK	97.66	97.72	96.88	96.48	0.40	0.415	116.38	88.84
IDEXX LABS	550.20	551.20	551.80	549.60	2.20	0.400	587.00	325.00
BERKSHIRE HATHA STK B	0	0	429.70	428.00	1.70	0.397	495.70	395.35
UNITED RENTAL STK	813.40	815.60	813.00	809.80	3.20	0.395	828.00	487.30
Jabil Inc.	173.25	174.05	178.70	178.00	0.70	0.393	198.80	91.04
Palantir Technologies Inc.	134.40	134.52	134.02	133.50	0.52	0.390	160.24	26.97
Kla-Tencor Corp.	740.40	742.60	759.00	756.10	2.90	0.384	806.30	475.10
Apple Inc.	0	0	199.22	198.46	0.76	0.383	246.25	155.30
QUALCOMM STK	137.50	137.58	136.78	136.26	0.52	0.382	171.52	108.08
PKG CORP AMER STK	0	0	186.25	185.55	0.70	0.377	235.80	158.35
JP MORGAN STK	257.85	258.20	258.20	257.25	0.95	0.369	268.10	183.50
AES STK	0	0	11.462	11.420	0.04	0.368	18.174	8.453
Baker Hughes Co.	38.900	38.980	38.260	38.120	0.14	0.367	46.840	29.665
W. R. Berkley Corp.	0	0	61.14	60.92	0.22	0.361	65.84	50.48
LIVE Nation Inc	0	0	142.30	141.80	0.50	0.353	149.55	83.74
MARTIN MARIETTA	0	0	525.00	523.20	1.80	0.344	580.20	405.50
UNITED PARCEL STK	0	0	74.77	74.52	0.25	0.335	130.72	73.03
BXP inc.	61.80	62.06	61.04	60.84	0.20	0.329	82.26	50.26
New York Mellon Corp	90.04	90.32	90.28	89.99	0.29	0.322	89.99	59.92
Citizens Financial Group Inc.	0	0	44.435	44.295	0.14	0.316	46.335	29.865
F5 NETWORKS	0	0	271.00	270.20	0.80	0.296	299.10	177.60
HCA Holdings	0	0	347.40	346.40	1.00	0.289	382.10	274.20
NORTHROP GRUMMAN STK	503.60	504.80	501.60	500.20	1.40	0.280	514.80	406.00
EMERSON ELECTRIC STK	112.68	113.04	114.70	114.38	0.32	0.280	128.84	82.75
United Airlines Holdings Inc.	89.72	89.93	89.70	89.45	0.25	0.279	110.38	36.93
ADOBE SYS STK	0	0	304.05	303.30	0.75	0.247	528.40	286.60
INTL FLAVORS STK	57.30	57.48	57.32	57.18	0.14	0.245	97.18	54.42
GARTNER GROUP STK	0	0	210.40	209.90	0.50	0.238	527.60	194.55
EOG RESOURCES STK	0	0	106.50	106.26	0.24	0.226	133.78	92.35
VERTEX PHARM STK	333.05	333.85	334.30	333.55	0.75	0.225	482.00	312.45
S&P Global Inc. DL 1	0	0	469.85	468.80	1.05	0.224	520.80	402.40
GE Aerospace	235.50	236.00	235.00	234.50	0.50	0.213	240.00	130.00
NRG Energy Inc.	0	0	126.55	126.30	0.25	0.198	150.30	68.92
Uber Technologies Inc.	0	0	82.06	81.90	0.16	0.195	83.05	55.53
Revvity Inc.	76.46	76.74	75.98	75.84	0.14	0.185	121.65	73.24
Apollo Global Management Inc.	0	0	116.80	116.60	0.20	0.172	170.65	96.20
NETFLIX.COM INC.	1,031.80	1,033.60	1,052.00	1,050.20	1.80	0.171	1,134.20	600.00
Airbnb Inc.	111.26	111.46	111.10	110.92	0.18	0.162	153.20	92.54
Philip Morris International Inc.	142.48	142.70	141.16	140.94	0.22	0.156	159.90	106.78
AUTOMATIC DATA STK	259.65	260.25	259.60	259.20	0.40	0.154	303.55	241.65
DoorDash Inc.	208.50	209.55	210.10	209.80	0.30	0.143	239.50	111.04
Simon Property Group Inc.	153.65	154.15	152.75	152.55	0.20	0.131	179.95	124.15
Square Inc.	0	0	68.77	68.72	0.05	0.073	94.40	40.65
Consolidated Edision INc.	0	0	84.02	83.96	0.06	0.071	102.80	83.74
MarketAxess Holdings Inc.	0	0	156.70	156.60	0.10	0.064	271.50	156.60
Microsoft Corp.	0	0	436.20	435.95	0.25	0.057	466.75	317.70
Alexandria Real Estate Equity Inc.	0	0	70.10	70.06	0.04	0.057	112.90	60.24
Blackstone Group LP	0	0	146.56	146.48	0.08	0.055	189.86	103.38
NUCOR CORP.	0	0	127.28	127.22	0.06	0.047	154.80	90.49
WEC Energy Group Inc	0	0	91.14	91.10	0.04	0.044	103.10	83.60
Jack Henry + Ass.	0	0	138.60	138.55	0.05	0.036	175.65	135.85
Otis Worldwide Corp.	0	0	73.86	73.84	0.02	0.027	97.70	73.50
MOODYS CORP STK	0	0	435.70	435.60	0.10	0.023	503.60	357.50
Intuitive Surgical Inc.	403.10	403.70	403.40	403.35	0.05	0.012	587.60	384.00
LOEWS STK	82.50	83.00	82.50	82.50	0.00	0.000	85.00	69.50
Mohawk Industries Inc	0	0	113.00	113.00	0.00	0.000	149.00	84.00
The Clorox Company	0	0	100.00	100.00	0.00	0.000	162.40	100.00
Norfolk Southern Corp.	0	0	238.00	238.00	0.00	0.000	264.00	185.00
Willis Towers Watson PLC	0	0	278.00	278.00	0.00	0.000	326.00	256.00
Garmin Ltd.	0	0	206.00	206.00	0.00	0.000	0	0
NISOURCE STK	0	0	36.000	36.000	0.00	0.000	0	0
PNC BANK	0	0	177.00	177.00	0.00	0.000	206.00	131.00
Solventum Corp.	0	0	62.20	62.20	0.00	0.000	80.00	56.50
Regions Financial Corp. (new)	23.400	23.600	23.400	23.400	0.00	0.000	26.000	16.200
Globe Life Inc.	120.00	121.00	120.00	120.00	0.00	0.000	124.00	91.00
Steris plc	0	0	208.00	208.00	0.00	0.000	224.00	188.00
GoDaddy Inc	0	0	126.00	126.00	0.00	0.000	206.00	113.00
Dow Inc.	0	0	21.000	21.000	0.00	0.000	50.390	18.050
Progressive Corp.	0	0	210.70	210.70	0.00	0.000	272.20	207.00
Eversource Energy	0	0	55.00	55.00	0.00	0.000	62.00	49.00
Fox Corp.	51.00	51.50	50.50	50.50	0.00	0.000	55.50	34.80
Public Service Ent. Group Inc.	0	0	70.50	70.50	0.00	0.000	90.00	68.00
LKQ Corp.	0	0	27.400	27.400	0.00	0.000	41.000	25.000
Ceridian HCM Holding Inc.	0	0	59.50	59.50	0.00	0.000	78.00	43.00
DARDEN REST STK	176.20	176.60	176.15	176.15	0.00	0.000	194.95	139.70
HOLOGIC INC	57.00	57.50	57.00	57.00	0.00	0.000	76.00	46.40
Transdigm Group Inc.	1,191.00	1,195.50	1,192.50	1,192.50	0.00	0.000	1,424.50	1,046.50
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	66.24	49.35
Marathon Petroleum Corp.	0	0	153.32	153.36	-0.04	-0.026	161.26	106.54
CHEVRONTEXACO STK	137.30	137.46	136.18	136.22	-0.04	-0.029	156.48	116.50
Rollins Inc.	0	0	48.030	48.060	-0.03	-0.062	51.260	43.100
HENRY SCHEIN	59.06	59.18	58.84	58.88	-0.04	-0.068	78.76	54.42
Phillips 66	0	0	113.92	114.00	-0.08	-0.070	129.56	83.52
3M CO.	133.26	133.42	134.60	134.70	-0.10	-0.074	148.52	109.00
Corteva Inc.	0	0	63.43	63.48	-0.05	-0.079	65.49	49.57
VERISIGN STK	0	0	233.00	233.20	-0.20	-0.086	264.50	161.60
HASBRO STK	68.86	69.16	69.55	69.61	-0.06	-0.086	70.00	44.95
Monster Beverage	53.15	53.20	52.86	52.91	-0.05	-0.095	56.50	42.21
Trimble Inc.	68.82	69.16	69.98	70.06	-0.08	-0.114	75.10	48.46
Albemarle Corp.	0	0	72.51	72.60	-0.09	-0.124	105.62	45.52
IRON MOUNTAIN REIT	78.34	78.60	78.46	78.56	-0.10	-0.127	118.10	67.76
EDWARDS LIFESCI STK	69.10	69.32	69.17	69.26	-0.09	-0.130	72.63	58.35
Linde PLC	0	0	412.40	413.00	-0.60	-0.145	448.40	378.00
DANAHER STK	0	0	175.42	175.70	-0.28	-0.159	252.20	157.20
Yum Brands	0	0	124.30	124.50	-0.20	-0.161	150.05	116.05
Alphabet Inc. Cl. A	0	0	180.88	181.18	-0.30	-0.166	198.28	131.04
OCCIDENTAL STK	0	0	40.655	40.730	-0.08	-0.184	51.610	32.565
LENNOX INTL	0	0	476.90	477.80	-0.90	-0.188	647.40	445.90
MARSH & MCLENNAN COS. INC.	0	0	175.90	176.25	-0.35	-0.199	227.60	171.55
Invesco Ltd.	18.608	18.726	18.746	18.784	-0.04	-0.202	18.784	10.706
CUMMINS ENGINE STK	338.80	339.50	341.20	341.90	-0.70	-0.205	366.90	235.50
Generac Holdings	0	0	159.05	159.40	-0.35	-0.220	181.50	90.78
Sherwin-Williams Co.	0	0	312.40	313.10	-0.70	-0.224	380.25	283.30
Altria Group Inc.	57.24	57.35	56.86	56.99	-0.13	-0.228	58.29	44.94
Allstate Corp.	0	0	173.90	174.30	-0.40	-0.229	198.30	163.65
Morgan Stanley & Co.	0	0	128.38	128.68	-0.30	-0.233	135.82	87.21
GALLAGHER & CO., ARTHUR J.	0	0	255.20	255.80	-0.60	-0.235	325.00	244.10
ROCKWELL INTL STK	292.90	293.60	296.80	297.50	-0.70	-0.235	307.60	193.05
TJX STK	0	0	116.94	117.22	-0.28	-0.239	121.52	102.00
MASCO STK	0	0	62.60	62.76	-0.16	-0.255	78.96	52.06
Mastercard. Inc.	508.00	508.70	504.40	505.70	-1.30	-0.257	549.60	423.75
COPART	41.645	41.775	41.515	41.625	-0.11	-0.264	60.570	39.005
STARBUCKS CORP.	74.82	74.88	75.11	75.31	-0.20	-0.266	110.96	69.20
Medtronic Inc.	79.11	79.18	78.60	78.81	-0.21	-0.266	89.56	70.66
Howmet Arconic Inc.	148.30	149.05	149.65	150.05	-0.40	-0.267	168.70	82.20
BOEING STK	0	0	201.30	201.85	-0.55	-0.272	204.05	123.90
MCDONALDS STK	267.30	267.50	266.70	267.45	-0.75	-0.280	298.45	244.00
VALERO ENERGY	128.96	130.04	128.72	129.10	-0.38	-0.294	136.64	91.23
Elevance Health Inc.	271.50	272.40	265.10	265.90	-0.80	-0.301	506.00	237.50
Walmart Inc.	0	0	82.30	82.55	-0.25	-0.303	100.72	68.97
Intercontinental Exchange Inc.	150.96	151.30	151.14	151.60	-0.46	-0.303	165.96	133.76
Bunge Global S.A.	0	0	72.20	72.42	-0.22	-0.304	91.28	61.64
Fortive Corp.	0	0	40.870	41.000	-0.13	-0.317	59.892	40.310
FISERV STK	0	0	117.92	118.30	-0.38	-0.321	225.95	113.30
MARRIOTT INTL STK	228.40	228.95	230.45	231.20	-0.75	-0.324	294.10	185.00
UNION PACIFIC CORP.	189.86	190.60	188.70	189.32	-0.62	-0.327	242.00	183.52
Diamondback Energy Inc	0	0	127.18	127.60	-0.42	-0.329	182.30	107.78
Lululemon Athletica Inc.	171.52	172.12	173.96	174.54	-0.58	-0.332	406.50	159.60
PULTE CP STK	112.02	112.26	112.04	112.44	-0.40	-0.356	139.50	80.76
Xylem Inc.	0	0	123.05	123.50	-0.45	-0.364	127.10	91.96
GE Healthcare Technologies Inc.	0	0	62.79	63.02	-0.23	-0.365	89.67	53.48
Bank of America Corp.	43.410	43.500	43.135	43.295	-0.16	-0.370	46.115	29.160
Iqvia Holdings	0	0	160.25	160.85	-0.60	-0.373	225.90	120.50
RTX Corp.	135.84	136.12	136.48	137.00	-0.52	-0.380	138.12	101.44
Visa Inc.	0	0	299.15	300.30	-1.15	-0.383	348.50	241.40
AKAMAI TECH STK	67.26	67.48	66.79	67.05	-0.26	-0.388	98.48	60.28
NASDAQ Stock Market	0	0	80.94	81.26	-0.32	-0.394	84.32	59.37
AIR PRODS & CHEM	250.80	251.70	251.50	252.50	-1.00	-0.396	327.20	220.50
FIFTH THIRD BANC STK	0	0	38.655	38.810	-0.16	-0.399	45.940	28.555
PUBLIC STORAGE STK	250.30	251.10	248.40	249.40	-1.00	-0.401	332.30	235.50
Williams Companies, Inc	0	0	49.395	49.600	-0.21	-0.413	57.850	39.850
HOME DEPOT STK	0	0	348.10	349.55	-1.45	-0.415	408.70	299.35
Williams-Sonoma Inc	0	0	160.20	160.90	-0.70	-0.435	208.20	116.25
BROWN & BROWN STK	0	0	82.06	82.42	-0.36	-0.437	114.50	78.38
Trane Technologies Plc.	0	0	361.80	363.40	-1.60	-0.440	406.50	268.70
Enphase Energy Inc.	0	0	32.135	32.280	-0.15	-0.449	109.740	25.950
Thermo Fisher Scientific Inc.	419.80	420.70	417.55	419.45	-1.90	-0.453	582.70	338.20
AMETEK STK	157.64	158.28	158.82	159.56	-0.74	-0.464	188.60	133.46
Palo Alto Networks Inc	0	0	162.78	163.54	-0.76	-0.465	198.54	137.62
Hilton Inc.	0	0	235.60	236.70	-1.10	-0.465	262.40	181.45
POLO RALPH LAUR STK	0	0	252.95	254.20	-1.25	-0.492	274.85	153.94
PAYCHEX STK	118.82	118.96	118.42	119.02	-0.60	-0.504	146.02	115.24
Honeywell International Inc.	187.60	188.18	188.48	189.44	-0.96	-0.507	223.10	160.20
Ameriprise Financial	0	0	440.00	442.30	-2.30	-0.520	553.20	370.40
KIMCO REALTY STK	19.100	19.200	19.100	19.200	-0.10	-0.521	24.400	16.500
Hubbell Inc.	0	0	378.00	380.00	-2.00	-0.526	442.00	276.00
State Street Corp.	0	0	98.15	98.67	-0.52	-0.527	99.30	67.72
WW GRAINGER STK	0	0	863.00	867.60	-4.60	-0.530	1,153.50	802.60
ANALOG DEVICES STK	214.55	215.00	215.35	216.50	-1.15	-0.531	231.90	142.90
GENERAL DYNAMICS STK	0	0	277.30	278.80	-1.50	-0.538	297.25	224.35
HUNTINGTON	15.190	15.318	15.120	15.202	-0.08	-0.539	17.254	10.886
INTEL STK	20.780	20.805	21.200	21.315	-0.12	-0.540	26.080	16.646
QUEST DIAG STK	0	0	152.80	153.65	-0.85	-0.553	168.10	133.50
IDEX Corp.	0	0	140.35	141.15	-0.80	-0.567	225.80	136.05
KEYCORP	16.510	16.682	16.426	16.520	-0.09	-0.569	18.722	11.636
Dollar General	0	0	95.20	95.75	-0.55	-0.574	99.85	65.77
Truist Financial Corp.	40.100	40.175	39.745	39.975	-0.23	-0.575	46.410	30.395
MCKESSON STK	586.60	588.60	581.80	585.20	-3.40	-0.581	648.00	426.90
CINCINNATI FIN STK	131.20	131.90	131.05	131.85	-0.80	-0.607	151.90	110.60
NIKE STK	0	0	66.54	66.95	-0.41	-0.612	80.48	46.87
MSCI Inc Class A	0	0	485.70	488.70	-3.00	-0.614	607.20	443.50
FASTENAL STK	42.370	42.460	42.795	43.060	-0.27	-0.615	43.065	29.240
METLIFE	69.51	69.79	68.67	69.10	-0.43	-0.622	85.20	60.33
WABTEC CORP.	164.65	165.00	166.05	167.10	-1.05	-0.628	201.10	141.50
ARCHER DANIELS STK	53.38	53.54	53.49	53.83	-0.34	-0.632	55.76	37.33
SNAP-ON Inc.	0	0	277.70	279.50	-1.80	-0.644	354.60	243.50
Zoetis	0	0	132.24	133.10	-0.86	-0.646	178.78	125.50
COSTCO WHOLESALE CORP.	0	0	809.50	814.80	-5.30	-0.650	1,028.20	786.90
ILLINOIS TOOL STK	0	0	227.40	228.90	-1.50	-0.655	265.00	195.95
CISCO SYSTEMS STK	0	0	59.00	59.39	-0.39	-0.657	62.74	43.60
ENTERGY CORP.	0	0	75.50	76.00	-0.50	-0.658	148.00	68.00
BOSTON SCIENT STK	90.00	90.20	90.20	90.80	-0.60	-0.661	102.00	71.50
Allegion Plc	0	0	146.00	147.00	-1.00	-0.680	147.00	105.00
Carmax Inc.	52.36	52.78	52.32	52.68	-0.36	-0.683	84.74	46.80
PPL STK	31.235	31.335	31.135	31.350	-0.22	-0.686	34.015	28.310
US BANCORP STK	41.785	41.880	41.250	41.535	-0.29	-0.686	50.960	31.550
FIDELITY National Information	0	0	59.27	59.68	-0.41	-0.687	83.83	59.15
PARKER HANNIFIN STK	648.80	651.00	653.60	658.20	-4.60	-0.699	684.80	456.20
Verisk Analytics	0	0	227.00	228.60	-1.60	-0.700	284.50	224.60
LENNAR STK	113.32	113.80	113.26	114.06	-0.80	-0.701	173.04	88.99
ProLogis Inc.	96.48	97.19	95.80	96.48	-0.68	-0.705	118.66	79.35
MGM Resorts International	33.710	33.795	33.675	33.915	-0.24	-0.708	38.400	22.545
CBRE Group Inc.	138.00	139.00	138.00	139.00	-1.00	-0.719	141.00	99.50
Corpay Inc.	0	0	276.00	278.00	-2.00	-0.719	373.50	254.00
Digital Realty Trust Inc.	0	0	143.36	144.42	-1.06	-0.734	185.66	122.34
Equinix REIT	0	0	671.80	676.80	-5.00	-0.739	935.60	642.80
AUTOZONE	3,587.00	3,598.00	3,574.00	3,601.00	-27.00	-0.750	3,601.00	2,696.00
Smith Corp., A.O.	0	0	60.78	61.24	-0.46	-0.751	0	0
M+T BANK	0	0	171.15	172.45	-1.30	-0.754	211.10	135.05
Carnival Corp.	27.185	27.240	27.640	27.850	-0.21	-0.754	27.850	14.250
L3Harris Technology Inc.	236.40	237.20	235.10	236.90	-1.80	-0.760	246.60	175.95
WEST PHARMACEUTIC.SERVICES INC	0	0	207.60	209.20	-1.60	-0.765	331.60	167.20
CITIGROUP STK	0	0	82.77	83.41	-0.64	-0.767	83.41	50.31
Cencora Inc.	248.85	249.65	245.65	247.55	-1.90	-0.768	271.40	197.80
WELLS FARGO STK	0	0	69.80	70.34	-0.54	-0.768	78.15	46.38
CSX Corp.	27.715	27.770	27.700	27.915	-0.22	-0.770	34.840	23.400
Delta Airlines Inc.	0	0	52.73	53.14	-0.41	-0.772	66.30	32.46
Gen Digital Inc.	0	0	25.600	25.800	-0.20	-0.775	30.000	21.000
PG&E STK	13.000	13.100	12.800	12.900	-0.10	-0.775	20.290	11.100
Arch Capital Group Ltd.	0	0	77.52	78.13	-0.61	-0.781	103.90	74.11
BALL	0	0	44.260	44.610	-0.35	-0.785	61.640	39.570
Biogen Inc.	0	0	112.80	113.70	-0.90	-0.792	185.65	101.00
VULCAN MATERIALS	248.00	250.00	248.00	250.00	-2.00	-0.800	276.00	200.00
LLR & Co. Corp.	119.14	119.38	119.14	120.12	-0.98	-0.816	160.22	80.44
WALT DISNEY STK	101.10	101.18	100.30	101.14	-0.84	-0.831	111.42	72.30
Stanley Black & Decker Inc.	63.46	63.56	64.32	64.86	-0.54	-0.833	99.80	48.80
General Motors	0	0	49.970	50.390	-0.42	-0.833	56.81	37.48
GOLDM SACHS GRP STK A	0	0	638.60	644.00	-5.40	-0.839	644.00	403.15
Ingersoll Rand Inc	0	0	67.98	68.56	-0.58	-0.846	100.45	60.00
Chipotle Mexican Grill Inc.	35.885	35.980	36.150	36.460	-0.31	-0.850	62.760	35.465
BlackRock Funding Inc.	0	0	964.00	972.30	-8.30	-0.854	1,036.20	746.00
DuPont de Nermours Inc.	0	0	65.82	66.40	-0.58	-0.873	81.02	49.66
CONSTELLATION BRANDS INC.	0	0	136.10	137.30	-1.20	-0.874	231.70	136.10
TEXAS INSTRUMENTS STK	172.50	172.86	174.32	175.86	-1.54	-0.876	205.30	126.30
Genuine Parts Co.	0	0	118.75	119.80	-1.05	-0.876	131.80	93.64
Hartford Insurance Group Inc.	113.00	114.00	113.00	114.00	-1.00	-0.877	117.00	97.50
Dollar Tree Inc.	92.77	93.04	95.79	96.64	-0.85	-0.880	100.18	56.50
AMERICAN TOWER	173.24	173.94	172.50	174.04	-1.54	-0.885	218.10	168.64
NORTHERN TRUST	111.00	112.00	112.00	113.00	-1.00	-0.885	115.00	75.00
XCEL ENERGY STK	62.07	62.26	61.56	62.11	-0.55	-0.886	68.98	53.82
PTC Inc.	182.10	182.75	183.25	184.90	-1.65	-0.892	191.50	120.30
Broadridge Financial Solutions Inc.	0	0	220.00	222.00	-2.00	-0.901	234.00	186.00
Vici Properties Inc.	0	0	28.490	28.750	-0.26	-0.904	31.505	26.010
ACCENTURE	221.15	221.60	218.70	220.70	-2.00	-0.906	382.50	203.05
KELLOGG STK	67.96	68.14	67.68	68.30	-0.62	-0.908	79.32	67.02
TERADYNE STK	100.52	100.72	100.32	101.24	-0.92	-0.909	133.98	59.19
FDX STK	196.66	197.12	197.28	199.12	-1.84	-0.924	290.40	175.26
Roper Technologies Inc.	448.40	449.00	449.60	453.80	-4.20	-0.926	560.60	443.40
COGNIZANT TECH	61.46	61.56	61.13	61.71	-0.58	-0.940	86.46	58.31
EQUIFAX STK	0	0	208.00	210.00	-2.00	-0.952	276.00	183.00
REPUBLIC SVCS STK	199.55	199.95	198.95	200.90	-1.95	-0.971	228.80	177.85
Domino's Pizza LLC	389.45	390.65	383.65	387.45	-3.80	-0.981	469.70	361.70
Moderna Inc	0	0	20.665	20.870	-0.21	-0.982	71.820	20.870
NORDSON	190.85	193.00	190.85	192.75	-1.90	-0.986	249.80	147.70
LOWES STK	219.60	220.05	219.30	221.50	-2.20	-0.993	261.55	181.62
T-Mobile US Inc.	215.80	216.05	213.75	215.90	-2.15	-0.996	260.10	174.14
Pool Corp.	0	0	268.10	270.80	-2.70	-0.997	370.40	245.10
Molina Healthcare Inc.	153.50	153.95	148.90	150.40	-1.50	-0.997	322.50	131.05
ECOLAB STK	236.70	237.10	237.90	240.30	-2.40	-0.999	257.70	202.00
Carrier Global Corp.	0	0	55.93	56.50	-0.57	-1.009	75.84	49.87
Workday	0	0	193.66	195.64	-1.98	-1.012	269.95	182.08
AON Plc.	313.50	314.50	312.20	315.40	-3.20	-1.015	391.50	292.70
Lyondell Basell NV	0	0	47.620	48.110	-0.49	-1.018	88.880	41.620
VERALTO CORP.	0	0	90.29	91.23	-0.94	-1.030	103.50	73.92
ELI LILLY STK	0	0	624.20	630.70	-6.50	-1.031	882.30	539.60
Lamb Weston Holdings Inc.	0	0	47.920	48.420	-0.50	-1.033	77.900	41.070
PEPSICO STK	0	0	125.80	127.12	-1.32	-1.038	161.46	109.94
STRYKER STK	0	0	332.60	336.10	-3.50	-1.041	384.30	286.60
AMGEN STK	245.00	245.80	244.00	246.60	-2.60	-1.054	303.50	230.00
CDW Corp	0	0	140.30	141.80	-1.50	-1.058	206.50	130.35
STEEL DYNAMICS STK	111.82	112.18	112.12	113.32	-1.20	-1.059	143.06	96.25
FIRST ENERGY CORP.	37.200	37.400	37.000	37.400	-0.40	-1.070	41.200	33.400
Travelers Cos.	0	0	230.60	233.10	-2.50	-1.073	253.00	201.40
DOVER STK	0	0	154.75	156.45	-1.70	-1.087	197.70	133.85
Comcast Corp.New	28.900	28.945	28.580	28.895	-0.32	-1.090	41.880	26.915
WASTE MANAGEMENT STK	192.72	193.56	191.72	193.84	-2.12	-1.094	223.30	181.94
Teledyne Technologies Inc.	0	0	458.90	464.00	-5.10	-1.099	497.30	381.80
EXPEDITORS	102.90	103.35	103.25	104.40	-1.15	-1.102	117.20	90.22
ALIGN TECH STK	0	0	120.15	121.50	-1.35	-1.111	229.80	113.25
INTERPUBLIC GRP STK	0	0	22.665	22.920	-0.26	-1.113	30.335	19.662
Pfizer Inc.	21.095	21.120	21.240	21.480	-0.24	-1.117	27.650	19.210
TYCO International PLC	91.09	91.38	92.28	93.33	-1.05	-1.125	95.77	60.98
Mondelez International Group Inc.	52.43	52.54	52.26	52.86	-0.60	-1.135	68.28	51.76
The Hershey STK	0	0	153.56	155.34	-1.78	-1.146	185.54	132.90
ELECTRONIC ARTS STK	147.04	147.20	145.70	147.40	-1.70	-1.153	160.08	110.06
SOUTHWEST AIRLS STK	28.120	28.235	28.005	28.335	-0.33	-1.165	32.585	20.715
ON SEMICONDUCTOR STK	42.600	42.770	43.210	43.730	-0.52	-1.189	70.170	27.970
The Trade Desk Inc.	0	0	46.875	47.440	-0.57	-1.191	132.340	41.090
SBA Communications Corp.	175.10	175.95	175.80	177.95	-2.15	-1.208	228.20	177.95
T. ROWE PRICE GROUP INC.	0	0	92.27	93.40	-1.13	-1.210	117.50	71.01
Warner Bros. Discovery Inc.	9.889	9.917	10.274	10.400	-0.13	-1.212	11.834	6.310
PACCAR STK	85.20	85.30	86.00	87.08	-1.08	-1.240	112.62	75.41
Center Point Energy Inc.	32.200	32.400	31.800	32.200	-0.40	-1.242	34.600	24.400
CHURCH & DWIGHT STK	79.66	79.76	78.56	79.56	-1.00	-1.257	107.10	77.70
Duke Energy Holding Corp.	104.74	105.06	104.54	105.88	-1.34	-1.266	112.84	98.85
Amazon.com Inc.	0	0	195.88	198.40	-2.52	-1.270	232.70	151.48
AMER INTL GROUP STK	69.62	69.80	69.55	70.45	-0.90	-1.278	80.05	64.86
COCA COLA STK	58.95	58.99	58.59	59.35	-0.76	-1.281	68.68	58.50
UNIVERSAL HEALTH STK	154.00	155.00	154.00	156.00	-2.00	-1.282	218.00	132.00
JOHNSON & JOHNS STK	151.30	151.50	149.86	151.86	-2.00	-1.317	160.52	129.30
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	231.70	234.80	-3.10	-1.320	257.20	153.50
Paycom Software	0	0	192.20	194.80	-2.60	-1.335	233.10	139.55
Leidos Holdings Inc.	154.25	154.65	154.15	156.25	-2.10	-1.344	188.05	114.95
SOUTHERN STK	79.01	79.09	78.75	79.83	-1.08	-1.353	86.90	75.22
PPG INDUSTRIES	94.36	95.32	94.18	95.48	-1.30	-1.362	120.15	80.46
DaVita Inc.	117.25	117.55	115.90	117.50	-1.60	-1.362	170.85	109.25
CARDINAL HEALTH STK	0	0	126.75	128.50	-1.75	-1.362	144.60	97.54
JB HUNT TRANS	123.10	123.50	121.95	123.65	-1.70	-1.375	184.55	109.00
ROSS STORES STK	0	0	127.02	128.80	-1.78	-1.382	149.58	107.76
GILEAD SCIENCES STK	96.29	96.38	96.15	97.50	-1.35	-1.385	110.12	70.06
DEERE & CO STK A	406.40	407.25	417.20	423.20	-6.00	-1.418	486.40	339.50
Caesars Entertainment Inc.	0	0	22.935	23.265	-0.33	-1.418	42.010	20.685
VERIZON COMMS STK	37.740	37.800	37.490	38.030	-0.54	-1.420	42.855	35.140
KROGER STK	57.63	57.75	57.37	58.20	-0.83	-1.426	64.45	46.59
COLGATE STK	71.85	71.99	71.26	72.30	-1.04	-1.438	98.05	71.68
AMER ELEC PWR STK	95.00	95.20	95.60	97.00	-1.40	-1.443	102.00	86.50
CHARLES SCHWAB CORP	0	0	81.84	83.04	-1.20	-1.445	85.95	55.59
PRINCIPAL FINL GRP	68.50	69.00	68.00	69.00	-1.00	-1.449	85.00	60.50
CME Group Inc.	227.95	228.45	227.35	230.70	-3.35	-1.452	257.15	189.94
MCCORMICK STK N	0	0	59.58	60.46	-0.88	-1.456	80.54	58.38
Evergy Inc.	0	0	60.56	61.46	-0.90	-1.464	65.80	52.48
Dominion Energy Inc.	51.23	51.33	51.04	51.80	-0.76	-1.467	56.48	44.06
CoStar Group Inc	0	0	76.37	77.53	-1.16	-1.496	84.03	64.11
CINTAS STK	0	0	179.55	182.30	-2.75	-1.509	215.30	161.00
ESTEE LAUDER STK	78.40	78.60	78.20	79.40	-1.20	-1.511	91.00	44.00
EBAY STK	0	0	79.04	80.29	-1.25	-1.557	85.92	51.80
Exelon Corp.	37.365	37.555	37.250	37.845	-0.60	-1.572	42.565	33.660
REGENERON PHARM STK	0	0	494.30	502.20	-7.90	-1.573	1,075.00	422.00
News Corp. New	25.000	25.200	25.000	25.400	-0.40	-1.575	29.000	21.200
JACOBS SOLUTIONS INC	124.00	126.00	125.00	127.00	-2.00	-1.575	141.00	97.50
PROCTER & GAMBLE STK	0	0	132.90	135.06	-2.16	-1.599	170.42	130.22
Target Corp.	81.78	82.00	82.42	83.76	-1.34	-1.600	148.24	78.60
CMS ENERGY STK	61.00	61.50	60.50	61.50	-1.00	-1.626	70.50	58.50
Pentair PLC	0	0	91.76	93.28	-1.52	-1.630	104.05	68.56
KIMBERLY CLARK STK	0	0	109.84	111.66	-1.82	-1.630	136.52	108.00
Zebra Technologies Corp	0	0	271.30	275.80	-4.50	-1.632	403.40	192.00
Skyworks Solutions	63.77	64.05	63.99	65.07	-1.08	-1.660	98.47	43.47
CBOE Holdings	0	0	199.20	202.60	-3.40	-1.678	216.30	179.60
Laboratory Corp. America Hldgs	236.00	238.00	234.00	238.00	-4.00	-1.681	240.00	182.00
Builders Firstsource Inc.	117.70	118.65	119.05	121.10	-2.05	-1.693	181.15	91.62
DTE ENERGY STK	117.00	118.00	116.00	118.00	-2.00	-1.695	129.00	108.00
Coinbase Global Inc	0	0	260.30	264.80	-4.50	-1.699	359.25	132.68
OMNICOM STK	66.82	67.00	65.90	67.04	-1.14	-1.700	99.18	59.52
EDISON INTL STK	48.240	48.380	46.480	47.300	-0.82	-1.734	83.660	41.240
Keurig Dr. Pepper Inc.	0	0	25.025	25.475	-0.45	-1.766	34.055	24.880
Viacomcbs Inc.	0	0	12.396	12.620	-0.22	-1.775	0	0
COOPER COS STK	56.00	56.50	55.00	56.00	-1.00	-1.786	99.70	56.00
The Mosaic Co.	0	0	28.465	28.985	-0.52	-1.794	32.470	20.460
BRISTOL MYERS STK	0	0	40.055	40.790	-0.74	-1.802	58.110	37.945
Meta Platforms Inc	0	0	630.60	642.50	-11.90	-1.852	709.90	437.00
ZIMMER HLDGS	0	0	89.40	91.10	-1.70	-1.866	107.45	76.92
WESTERN DIGITAL STK	0	0	68.67	69.98	-1.31	-1.872	69.98	28.11
TEXTRON STK	68.28	68.56	68.60	69.94	-1.34	-1.916	82.96	53.56
GENERAL MILLS STK	41.970	42.100	41.510	42.325	-0.82	-1.926	67.950	42.000
CENTENE CORP.	0	0	24.185	24.660	-0.48	-1.926	72.080	21.600
Dexcom Inc.	64.34	64.49	64.05	65.31	-1.26	-1.929	86.30	53.72
American Water Works Company Inc.	122.60	123.00	121.90	124.30	-2.40	-1.931	137.20	116.20
Nextera Energy Inc.	61.72	61.77	61.58	62.80	-1.22	-1.943	78.72	55.50
FACTSET RESRCH STK	317.40	318.00	319.70	326.20	-6.50	-1.993	470.60	314.80
Kraft Heinz Co., The	23.885	23.920	23.500	23.980	-0.48	-2.002	33.075	21.845
Molson Coors Brewing Co.	0	0	42.800	43.680	-0.88	-2.015	60.140	40.280
MICROCHIP TECH STK	0	0	55.61	56.80	-1.19	-2.095	73.92	31.15
WEYERHAEUSER STK	0	0	21.780	22.250	-0.47	-2.112	30.730	21.170
FORD MOTOR STK	10.042	10.070	9.969	10.190	-0.22	-2.169	10.700	7.763
ADV MICRO DEV STK	0	0	139.54	142.92	-3.38	-2.365	157.82	70.43
Charter Communications Inc.	0	0	224.80	230.25	-5.45	-2.367	382.90	219.65
BROADCOM STK	0	0	252.95	259.35	-6.40	-2.468	270.70	122.22
NVIDIA	0	0	149.76	153.58	-3.82	-2.487	157.90	86.00
CATERPILLAR STK	355.50	356.00	360.50	370.00	-9.50	-2.568	388.50	243.50
RESMED INC.	233.20	233.60	234.80	241.00	-6.20	-2.573	249.70	181.75
BECTON DICKINSON STK	164.60	164.95	162.75	167.45	-4.70	-2.807	239.60	145.10
Amphenol Corp.	0	0	93.03	95.72	-2.69	-2.810	95.72	53.90
GE Vernova Llc	0	0	526.00	542.00	-16.00	-2.952	576.00	174.00
Datadog Inc	0	0	116.68	120.42	-3.74	-3.106	160.04	78.72
Monolithic Power Systems Inc.	0	0	712.40	736.60	-24.20	-3.285	866.60	411.80
Techne Corp.	46.600	47.000	46.000	47.600	-1.60	-3.361	75.500	40.800
Old Dominion Freight Line Inc.	128.25	128.55	127.25	131.75	-4.50	-3.416	216.50	122.15
TYSON FOODS INC.	48.355	48.505	47.400	49.175	-1.78	-3.610	60.990	45.130
Crowdstrike Holdings Inc	0	0	361.55	377.85	-16.30	-4.314	437.15	221.25
Tesla Inc.	0	0	286.90	300.00	-13.10	-4.367	453.90	182.90
Super Micro Computer Inc.	0	0	35.620	37.410	-1.79	-4.785	58.300	16.595
Vistra Corp.	0	0	160.65	169.80	-9.15	-5.389	191.20	66.62
ORACLE STK	0	0	193.22	205.65	-12.43	-6.044	222.80	111.36
Dell Technologies Inc	0	0	104.70	115.00	-10.30	-8.957	137.74	65.62
HORMEL FOODS STK	21.710	21.770	21.640	24.870	-3.23	-12.988	31.710	24.120

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.