S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
14:30:00
Trading time end
21:30:00

Price data

Previous day

5,712.20

Date of closing price

26/03/2025

Open previous day
5,771.66
High previous day
5,783.62
Low previous day
5,694.41
52 weeks high
6,144.15
52 weeks low
4,967.23
Volume previous day
2,865,457,257

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Dollar Tree Inc.	70.71	71.41	71.12	63.93	7.19	11.247	125.66	56.50
W. R. Berkley Corp.	62.72	65.46	64.06	61.40	2.66	4.332	61.68	47.68
AUTOZONE	3,548.00	3,567.00	3,537.00	3,414.00	123.00	3.603	3,414.00	2,504.00
Dollar General	81.11	81.68	80.95	78.38	2.57	3.279	146.70	65.77
Carmax Inc.	71.10	71.52	71.04	68.90	2.14	3.106	84.74	61.50
Bunge Global S.A.	70.60	71.26	70.54	68.68	1.86	2.708	105.40	66.02
O'REILLY AUTO	1,318.00	1,323.00	1,315.00	1,283.50	31.50	2.454	1,316.00	873.40
ARCHER DANIELS STK	44.690	45.030	44.650	43.710	0.94	2.151	60.030	42.305
CF Industries Holdings Inc,	72.09	72.42	72.03	70.54	1.49	2.112	94.25	63.93
Chipotle Mexican Grill Inc.	47.065	47.310	47.030	46.120	0.91	1.973	63.700	43.625
HORMEL FOODS STK	28.160	28.470	27.980	27.450	0.53	1.931	33.710	26.510
T-Mobile US Inc.	247.60	250.05	247.65	243.20	4.45	1.830	260.10	147.88
Mondelez International Group Inc.	62.32	62.60	62.39	61.35	1.04	1.695	68.28	51.76
FIRST ENERGY CORP.	36.600	36.800	36.200	35.600	0.60	1.685	41.200	34.400
Kraft Heinz Co., The	27.905	27.925	27.810	27.350	0.46	1.682	36.145	26.785
ESTEE LAUDER STK	61.80	62.40	61.80	60.80	1.00	1.645	142.00	58.80
EBAY STK	61.77	62.00	61.74	60.79	0.95	1.563	67.49	45.78
COCA COLA STK	65.80	65.86	65.60	64.66	0.94	1.454	68.68	54.54
Visa Inc.	324.05	324.65	323.85	319.25	4.60	1.441	348.50	233.55
AMERICAN TOWER	198.34	199.98	197.44	194.66	2.78	1.428	218.10	159.00
HCA Holdings	317.00	318.50	316.80	312.40	4.40	1.408	382.10	275.90
AUTOMATIC DATA STK	284.85	286.15	284.50	280.55	3.95	1.408	303.55	215.30
Verisk Analytics	274.50	276.10	274.20	270.40	3.80	1.405	284.50	205.50
MARSH & MCLENNAN COS. INC.	225.90	227.60	224.00	220.90	3.10	1.403	227.60	184.05
FORD MOTOR STK	9.165	9.201	9.224	9.100	0.12	1.363	13.416	8.742
JM Smucker Company	107.10	109.25	107.40	106.00	1.40	1.321	115.50	95.56
Genuine Parts Co.	111.45	111.80	111.40	109.95	1.45	1.319	152.40	104.05
FACTSET RESRCH STK	415.20	417.10	415.00	409.70	5.30	1.294	470.60	360.30
PROCTER & GAMBLE STK	156.46	156.98	156.58	154.66	1.92	1.241	170.42	143.52
The Hershey STK	157.86	159.02	157.92	156.02	1.90	1.218	194.10	135.36
Zoetis	152.24	154.00	151.88	150.06	1.82	1.213	178.78	136.30
BROWN & BROWN STK	0	0	113.50	112.15	1.35	1.204	114.05	75.38
GILEAD SCIENCES STK	103.14	103.38	102.72	101.50	1.22	1.202	110.12	57.30
ZIMMER HLDGS	103.70	104.45	103.55	102.35	1.20	1.172	122.05	92.22
VERIZON COMMS STK	41.760	41.815	41.565	41.085	0.48	1.168	42.855	35.685
Federal Realty Investment Trust	86.50	93.00	89.50	88.50	1.00	1.130	111.00	87.00
COLGATE STK	86.30	86.90	86.04	85.09	0.95	1.116	98.05	80.20
CBOE Holdings	202.50	205.80	202.60	200.40	2.20	1.098	205.10	155.50
Roper Technologies Inc.	548.00	550.00	547.60	542.00	5.60	1.033	560.60	469.50
CHURCH & DWIGHT STK	0	0	99.90	98.88	1.02	1.032	107.10	88.80
Paycom Software	207.60	210.70	207.60	205.50	2.10	1.022	228.60	129.15
Altria Group Inc.	53.99	54.21	53.86	53.33	0.53	0.994	54.78	38.25
Newmont Corp.	44.925	45.340	45.110	44.670	0.44	0.985	54.230	33.420
CDW Corp	147.60	155.70	151.65	150.20	1.45	0.965	238.00	148.50
Smurfit Westrock Ltd	0	0	42.150	41.750	0.40	0.958	53.900	35.250
Monster Beverage	54.22	54.38	54.17	53.67	0.50	0.932	54.39	41.16
Eversource Energy	55.00	58.00	56.00	55.50	0.50	0.901	62.00	52.00
GALLAGHER & CO., ARTHUR J.	314.50	317.30	314.60	311.80	2.80	0.898	325.00	215.10
PEPSICO STK	138.90	139.16	138.58	137.36	1.22	0.888	168.84	134.74
HOLOGIC INC	0	0	57.50	57.00	0.50	0.877	76.50	55.50
SOUTHERN STK	83.28	83.78	83.17	82.45	0.72	0.873	86.90	63.79
COSTCO WHOLESALE CORP.	870.20	872.10	869.10	861.60	7.50	0.870	1,028.20	650.10
Nextera Energy Inc.	65.01	65.33	65.04	64.52	0.52	0.806	78.72	57.60
SBA Communications Corp.	200.70	202.00	200.60	199.00	1.60	0.804	228.20	170.60
American Water Works Company Inc.	132.35	133.25	132.10	131.05	1.05	0.801	137.20	106.80
TYSON FOODS INC.	57.53	58.10	57.48	57.04	0.44	0.771	60.99	49.96
CINTAS STK	190.90	191.90	190.85	189.40	1.45	0.766	215.30	152.40
MCCORMICK STK N	75.52	75.90	75.46	74.90	0.56	0.748	80.54	62.26
REPUBLIC SVCS STK	220.80	223.50	220.70	219.10	1.60	0.730	227.90	166.25
IDEXX LABS	390.00	393.10	389.80	387.00	2.80	0.724	502.20	372.60
COPART	51.42	51.72	51.37	51.01	0.36	0.706	60.57	44.40
JUNIPER NETWORKS	33.360	33.840	33.460	33.240	0.22	0.662	37.450	31.290
Texas Pacific Land Trust	1,200.00	1,268.00	1,233.00	1,225.00	8.00	0.653	1,648.00	523.00
COOPER COS STK	78.05	79.50	78.00	77.50	0.50	0.645	99.70	71.20
ROSS STORES STK	119.50	119.88	119.26	118.50	0.76	0.641	149.58	113.12
STARBUCKS CORP.	91.90	92.14	91.28	90.72	0.56	0.617	110.96	66.79
PAYCHEX STK	140.38	141.06	140.28	139.42	0.86	0.617	146.02	107.16
MERCK & CO STK	81.00	82.40	81.60	81.10	0.50	0.617	124.20	79.20
Uber Technologies Inc.	69.21	69.33	69.19	68.77	0.42	0.611	78.71	50.69
LIVE Nation Inc	118.65	119.25	118.10	117.40	0.70	0.596	149.55	80.88
LOEWS STK	84.50	85.00	84.50	84.00	0.50	0.595	84.00	67.50
Dominion Energy Inc.	50.330	50.540	50.280	49.985	0.30	0.590	56.480	43.985
UNIVERSAL HEALTH STK	172.00	173.00	172.00	171.00	1.00	0.585	218.00	143.00
Domino's Pizza LLC	434.60	438.95	434.25	431.75	2.50	0.579	496.05	361.70
Molson Coors Brewing Co.	56.36	56.66	56.28	55.96	0.32	0.572	63.02	45.72
BOEING STK	165.84	166.22	166.20	165.28	0.92	0.557	179.46	130.50
Cencora Inc.	251.50	256.55	251.35	250.00	1.35	0.540	250.00	197.10
FASTENAL STK	71.82	72.16	71.95	71.57	0.38	0.531	80.00	57.43
LKQ Corp.	37.800	38.600	38.000	37.800	0.20	0.529	49.000	33.400
PPL STK	32.400	32.460	32.365	32.195	0.17	0.528	34.015	24.345
AMER ELEC PWR STK	97.00	97.50	97.00	96.50	0.50	0.518	102.00	74.50
KIMBERLY CLARK STK	129.84	130.60	129.96	129.30	0.66	0.510	136.52	115.92
JOHNSON & JOHNS STK	151.42	151.78	150.84	150.12	0.72	0.480	160.52	133.00
Dow Inc.	32.395	33.155	32.775	32.620	0.16	0.475	55.240	32.620
WEYERHAEUSER STK	27.130	27.710	27.140	27.020	0.12	0.444	33.110	25.050
Diamondback Energy Inc	148.22	150.58	149.04	148.40	0.64	0.431	195.08	129.38
Fox Corp	46.600	48.400	47.200	47.000	0.20	0.426	51.500	26.000
Lyondell Basell NV	65.32	65.96	65.38	65.12	0.26	0.399	98.08	64.52
ABBVIE INC.	187.22	189.28	188.48	187.74	0.74	0.394	201.95	142.00
Arch Capital Group Ltd.	89.06	90.13	89.22	88.87	0.35	0.394	103.90	81.20
Walmart Inc.	79.32	79.47	79.30	79.00	0.30	0.380	100.72	54.76
Travelers Cos.	242.40	243.70	242.40	241.50	0.90	0.373	253.00	185.05
INTEL STK	21.835	21.860	21.800	21.720	0.08	0.368	41.440	17.064
EXPEDITORS	111.00	111.90	110.90	110.50	0.40	0.362	118.20	103.80
Old Dominion Freight Line Inc.	156.70	158.90	156.80	156.25	0.55	0.352	216.50	147.10
Realty Income Corp	51.96	52.59	52.27	52.09	0.18	0.346	59.56	47.17
AON Plc.	369.30	371.00	369.10	367.90	1.20	0.326	391.50	252.10
WATERS	341.00	345.70	340.70	339.60	1.10	0.324	397.50	258.20
DaVita Inc.	140.65	142.05	140.55	140.15	0.40	0.285	170.85	117.25
STEEL DYNAMICS STK	118.02	119.26	117.94	117.62	0.32	0.272	143.06	97.53
Viatris Inc.	8.054	8.358	8.206	8.184	0.02	0.269	12.930	8.184
UNITED RENTAL STK	597.40	601.00	597.00	595.40	1.60	0.269	828.00	547.80
NASDAQ Stock Market	70.01	72.99	71.50	71.31	0.19	0.266	80.94	53.90
INTL FLAVORS STK	72.24	72.66	72.18	72.00	0.18	0.250	97.18	71.06
FIDELITY National Information	69.37	69.78	69.32	69.15	0.17	0.246	83.83	62.06
OCCIDENTAL STK	45.570	46.300	45.940	45.835	0.11	0.229	65.090	41.925
Booking Holdings	4,390.00	4,400.00	4,400.00	4,390.00	10.00	0.228	5,038.00	2,863.00
Duke Energy Holding Corp.	108.72	109.46	108.60	108.38	0.22	0.203	112.84	87.31
PKG CORP AMER STK	181.25	186.55	183.95	183.60	0.35	0.191	235.80	158.85
Linde PLC	429.80	430.20	429.60	428.80	0.80	0.187	448.40	389.80
CINCINNATI FIN STK	136.25	137.20	136.15	135.90	0.25	0.184	151.90	103.55
DARDEN REST STK	191.95	193.45	191.85	191.50	0.35	0.183	192.50	126.85
Target Corp.	99.08	99.69	98.34	98.17	0.17	0.173	165.22	95.44
AT & T Inc.	26.000	26.330	26.140	26.095	0.05	0.172	26.405	15.040
EPAM Systems Inc	159.15	163.95	161.50	161.25	0.25	0.155	256.60	158.10
VERTEX PHARM STK	462.35	465.10	463.80	463.15	0.65	0.140	482.00	364.35
DoorDash Inc.	177.22	181.50	177.38	177.14	0.24	0.135	203.15	91.48
AMPHENOL CORP	62.81	63.65	63.22	63.14	0.08	0.127	75.11	51.72
BALL	48.080	48.360	48.060	48.000	0.06	0.125	65.720	46.530
MOODYS CORP STK	432.10	437.80	434.80	434.30	0.50	0.115	503.60	346.90
Morgan Stanley & Co.	109.68	111.22	110.34	110.22	0.12	0.109	135.82	80.68
Phillips 66	114.48	117.22	115.66	115.54	0.12	0.104	159.96	105.96
Exelon Corp.	40.740	41.150	40.695	40.655	0.04	0.098	42.565	31.450
Walgreens Boots Alliance Inc.	10.326	10.366	10.300	10.290	0.01	0.097	19.358	7.407
EASTMAN CHEM STK	81.24	83.72	82.42	82.34	0.08	0.097	101.40	81.94
EDWARDS LIFESCI STK	65.99	66.38	65.82	65.76	0.06	0.091	88.06	54.95
BERKSHIRE HATHA STK B	496.60	496.85	496.15	495.70	0.45	0.091	495.70	370.75
Amcor PLC	8.872	9.093	8.977	8.969	0.01	0.089	10.484	8.294
First Solar Inc.	116.98	117.46	116.78	116.68	0.10	0.086	276.00	116.40
EOG RESOURCES STK	115.88	119.80	117.50	117.40	0.10	0.085	133.78	106.76
Philip Morris International Inc.	143.48	144.10	143.32	143.20	0.12	0.084	152.20	82.29
Honeywell International Inc.	196.46	198.42	197.30	197.20	0.10	0.051	223.10	177.64
Moderna Inc	29.245	30.045	29.640	29.625	0.02	0.051	155.440	28.750
D.R.HORTON INC.	119.94	121.14	119.86	119.80	0.06	0.050	178.36	115.22
Delta Airlines Inc.	42.275	43.285	42.755	42.735	0.02	0.047	66.300	34.260
Tesla Inc.	258.40	258.55	253.55	253.45	0.10	0.039	453.90	132.98
Sherwin-Williams Co.	316.75	322.55	319.50	319.40	0.10	0.031	380.25	270.30
NORTHROP GRUMMAN STK	474.70	476.90	474.60	474.50	0.10	0.021	499.80	389.40
UNITEDHEALTH GRP STK	478.40	480.95	477.55	477.50	0.05	0.010	587.10	411.15
TRACTOR SUPPLY	49.770	50.270	49.775	49.770	0.01	0.010	55.630	44.150
Solventum Corp.	69.00	70.50	69.50	69.50	0.00	0.000	0	0
The Clorox Company	133.60	136.40	134.80	134.80	0.00	0.000	162.40	118.60
Mohawk Industries Inc	105.00	111.00	108.00	108.00	0.00	0.000	150.00	99.00
ESSEX PROPERTY STK	279.60	285.30	282.20	282.20	0.00	0.000	300.00	218.30
Steris plc	204.00	210.00	206.00	206.00	0.00	0.000	222.00	186.00
Welltower Inc.	137.90	140.00	138.85	138.85	0.00	0.000	149.50	83.28
Gen Digital Inc.	24.800	25.800	25.200	25.200	0.00	0.000	30.000	18.400
Norfolk Southern Corp.	212.00	222.00	216.00	216.00	0.00	0.000	264.00	195.00
EQUIFAX STK	224.00	226.00	224.00	224.00	0.00	0.000	276.00	200.00
VULCAN MATERIALS	220.00	222.00	220.00	220.00	0.00	0.000	276.00	204.00
AFLAC STK	101.70	103.50	102.60	102.60	0.00	0.000	108.95	74.94
Globe Life Inc.	0	0	121.00	121.00	0.00	0.000	122.00	53.00
Corteva Inc.	57.23	58.62	57.85	57.85	0.00	0.000	63.21	46.66
Healthpeak Properties Inc.	18.400	19.100	18.700	18.700	0.00	0.000	21.400	16.800
RESMED INC.	205.80	207.00	205.60	205.60	0.00	0.000	242.30	161.05
Camden Property Trust	112.00	115.00	113.00	113.00	0.00	0.000	121.00	88.00
VERISIGN STK	234.00	237.80	235.90	235.90	0.00	0.000	235.90	155.95
ABBOTT LABS STK	121.14	122.84	121.70	121.70	0.00	0.000	133.62	91.62
Allstate Corp.	191.40	196.90	194.20	194.20	0.00	0.000	198.30	146.05
INCYTE PHARM STK	55.54	57.02	56.26	56.26	0.00	0.000	78.00	47.57
FRANKLIN RSC STK	18.025	18.735	18.380	18.380	0.00	0.000	26.000	17.300
Willis Towers Watson PLC	310.00	320.00	314.00	314.00	0.00	0.000	326.00	230.00
MarketAxess Holdings Inc.	198.70	206.70	202.80	202.80	0.00	0.000	271.50	180.10
XCEL ENERGY STK	63.93	64.73	63.66	63.66	0.00	0.000	68.98	47.94
CHRLS RIVER LABS STK	144.30	148.40	146.40	146.40	0.00	0.000	251.00	145.25
WEST PHARMACEUTIC.SERVICES INC	208.70	209.90	208.60	208.60	0.00	0.000	366.00	191.20
Techne Corp.	55.50	56.00	55.50	55.50	0.00	0.000	77.00	53.50
Medtronic Inc.	81.70	82.10	81.98	81.79	0.00	0.000	89.56	70.90
Delphi Automotive PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
APA Corp.	19.332	19.978	19.622	19.624	-0.00	-0.010	33.005	17.116
CHARLES SCHWAB CORP	73.40	74.08	73.71	73.72	-0.01	-0.014	80.67	55.59
BAXTER INTL STK	30.810	31.630	31.220	31.225	-0.01	-0.016	39.975	27.825
Carrier Global Corp.	60.21	61.58	60.86	60.87	-0.01	-0.016	75.84	50.35
LOWES STK	214.50	215.80	214.35	214.40	-0.05	-0.023	261.55	195.86
State Street Corp.	84.46	85.63	84.99	85.01	-0.02	-0.024	97.97	66.41
Elevance Health Inc.	399.60	400.70	399.40	399.50	-0.10	-0.025	506.00	348.30
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	185.70	190.70	188.20	188.25	-0.05	-0.027	271.00	153.50
Campbell Soup Co	36.140	37.240	36.650	36.660	-0.01	-0.027	46.880	35.070
SYSCO STK	68.06	69.07	68.55	68.57	-0.02	-0.029	77.07	63.99
Avalonbay Communities Inc.	195.50	199.46	197.32	197.38	-0.06	-0.030	225.90	166.22
MASCO STK	64.32	66.14	65.24	65.26	-0.02	-0.031	78.96	59.34
VENTAS INC.	62.40	63.56	62.90	62.92	-0.02	-0.032	67.14	39.20
Williams-Sonoma Inc	150.75	153.90	152.25	152.30	-0.05	-0.033	298.90	116.25
VERALTO CORP.	89.61	91.58	88.82	88.85	-0.03	-0.034	103.50	79.23
TJX STK	110.58	113.02	111.62	111.66	-0.04	-0.036	121.52	87.10
Biogen Inc.	129.00	131.10	129.90	129.95	-0.05	-0.038	217.80	127.85
CARDINAL HEALTH STK	125.75	127.60	126.55	126.60	-0.05	-0.039	126.60	85.56
Lamb Weston Holdings Inc.	49.820	50.060	49.800	49.820	-0.02	-0.040	98.000	44.780
DuPont de Nermours Inc.	69.51	71.14	70.32	70.35	-0.03	-0.043	81.02	68.31
BEST BUY STK	68.66	70.02	69.33	69.36	-0.03	-0.043	92.35	64.43
PRUDENTIAL FINANCIAL INC.	104.65	107.20	105.90	105.95	-0.05	-0.047	123.25	96.68
CVS Corp.	62.24	62.92	62.57	62.60	-0.03	-0.048	73.96	42.18
Ingersoll Rand Inc	74.26	76.28	75.26	75.30	-0.04	-0.053	100.45	73.78
Albemarle Corp.	68.13	70.37	69.19	69.23	-0.04	-0.058	125.10	66.10
Fortive Corp.	68.02	70.20	69.08	69.12	-0.04	-0.058	79.76	61.40
Caesars Entertainment Inc.	24.375	25.645	25.010	25.025	-0.02	-0.060	42.010	24.590
CONAGRA STK	24.100	24.945	24.510	24.525	-0.02	-0.061	29.745	22.965
SNAP-ON Inc.	307.50	314.00	310.30	310.50	-0.20	-0.064	354.60	234.10
Mid-America Apartm. Comm. Inc.	151.10	154.95	153.00	153.10	-0.10	-0.065	162.45	117.05
Cigna Group, The	298.35	304.00	300.75	300.95	-0.20	-0.066	337.40	252.80
MARTIN MARIETTA	444.70	452.60	448.50	448.80	-0.30	-0.067	580.20	424.20
Intercontinental Exchange Inc.	162.66	164.28	162.56	162.68	-0.12	-0.074	165.96	118.14
METTLER-TOLEDO INTERNATIONAL INC.	1,099.00	1,115.00	1,105.50	1,106.50	-1.00	-0.090	1,416.50	1,104.00
Williams Companies, Inc	54.41	55.76	55.00	55.05	-0.05	-0.091	57.85	35.30
ADOBE SYS STK	364.85	369.25	367.05	367.40	-0.35	-0.095	533.30	348.35
Pentair PLC	81.68	83.66	82.62	82.70	-0.08	-0.097	104.05	68.62
MCKESSON STK	615.40	618.40	614.80	615.40	-0.60	-0.097	615.40	426.90
The Mosaic Co.	25.030	25.835	25.405	25.430	-0.03	-0.098	30.445	21.910
Consolidated Edision INc.	98.94	100.50	99.82	99.92	-0.10	-0.100	99.96	81.76
Comcast Corp.New	34.620	34.740	34.495	34.545	-0.05	-0.145	41.880	31.800
Marathon Petroleum Corp.	135.82	137.64	136.32	136.52	-0.20	-0.146	203.50	123.38
L3Harris Technology Inc.	196.05	198.00	195.45	195.75	-0.30	-0.153	246.60	184.60
Sempra	64.30	65.46	64.78	64.88	-0.10	-0.154	90.90	62.54
Brown - Forman Corp.	31.490	32.300	31.880	31.930	-0.05	-0.157	48.190	29.400
Progressive Corp.	252.75	255.70	253.80	254.20	-0.40	-0.157	272.20	187.74
Kenvue Inc.	21.020	22.490	21.725	21.760	-0.04	-0.161	23.110	16.418
Palo Alto Networks Inc	159.24	163.66	161.36	161.62	-0.26	-0.161	198.54	123.58
Digital Realty Trust Inc.	132.82	135.60	134.04	134.26	-0.22	-0.164	185.66	128.30
NUCOR CORP.	117.36	118.28	117.54	117.74	-0.20	-0.170	185.06	110.72
Discover Financial Services	148.66	152.40	150.34	150.60	-0.26	-0.173	194.96	111.04
Motorola Solutions Inc.	399.50	401.80	399.00	399.70	-0.70	-0.175	481.40	311.70
Extra Space Storage, Inc.	132.20	136.15	134.20	134.45	-0.25	-0.186	164.35	124.35
Mastercard. Inc.	516.40	518.00	515.20	516.20	-1.00	-0.194	549.60	397.20
CSX Corp.	27.695	27.785	27.630	27.685	-0.06	-0.199	34.840	26.930
STRYKER STK	340.10	342.10	339.50	340.20	-0.70	-0.206	384.30	286.00
Crown Castle Corp	93.79	95.95	94.82	95.03	-0.21	-0.221	108.64	82.65
Wynn Resort Ltd	79.41	80.04	79.31	79.49	-0.18	-0.226	98.76	67.07
Apollo Global Management Inc.	129.75	132.20	130.85	131.15	-0.30	-0.229	170.65	91.36
WEC Energy Group Inc	97.02	99.40	98.16	98.40	-0.24	-0.244	103.10	71.90
Monolithic Power Systems Inc.	550.60	562.40	556.00	557.40	-1.40	-0.251	866.60	520.60
Otis Worldwide Corp.	93.94	96.48	95.16	95.40	-0.24	-0.252	97.70	82.42
Evergy Inc.	62.28	62.62	62.18	62.34	-0.16	-0.257	65.80	46.16
GENERAL DYNAMICS STK	249.10	250.65	249.00	249.65	-0.65	-0.260	297.25	230.60
Rollins Inc.	49.310	50.200	49.700	49.830	-0.13	-0.261	50.400	39.790
Everest Group Ltd.	337.20	342.40	340.00	340.90	-0.90	-0.264	351.20	318.40
GE Healthcare Technologies Inc.	74.13	76.85	75.43	75.63	-0.20	-0.264	89.67	69.64
S&P Global Inc. DL 1	466.60	475.65	470.65	471.90	-1.25	-0.265	520.80	385.00
ELECTRONIC ARTS STK	134.60	135.42	134.48	134.84	-0.36	-0.267	160.08	110.06
UDR Inc.	40.520	41.350	40.840	40.950	-0.11	-0.269	44.010	33.300
Teledyne Technologies Inc.	462.80	475.70	468.10	469.40	-1.30	-0.277	497.30	353.50
NIKE STK	61.25	61.32	61.11	61.28	-0.17	-0.277	90.62	61.16
Las Vegas Sands Inc.	37.185	37.555	37.150	37.255	-0.11	-0.282	52.140	34.260
Global Payments Inc.	90.72	93.48	91.88	92.14	-0.26	-0.282	123.60	84.98
CoStar Group Inc	72.79	75.30	74.01	74.22	-0.21	-0.283	89.50	65.75
WW GRAINGER STK	912.60	918.40	912.00	914.60	-2.60	-0.284	1,153.50	803.40
Atmos Energy Corp.	138.90	140.85	139.40	139.80	-0.40	-0.286	146.20	102.80
CONSTELLATION BRANDS INC.	170.10	171.40	170.05	170.55	-0.50	-0.293	250.30	154.25
IDEX Corp.	166.30	173.70	169.80	170.30	-0.50	-0.294	227.00	164.30
Amazon.com Inc.	185.66	186.10	185.72	186.28	-0.56	-0.301	232.70	146.56
Keurig Dr. Pepper Inc.	31.395	31.720	31.380	31.475	-0.10	-0.302	34.055	28.050
Carnival Corp.	19.176	19.250	19.210	19.270	-0.06	-0.311	27.415	12.704
EXXON STK	109.40	109.52	108.68	109.02	-0.34	-0.312	116.38	96.45
HOME DEPOT STK	335.60	336.60	335.25	336.30	-1.05	-0.312	408.70	295.95
AES STK	11.548	11.640	11.468	11.504	-0.04	-0.313	19.986	9.474
CISCO SYSTEMS STK	56.54	57.32	56.70	56.88	-0.18	-0.316	62.74	41.07
AKAMAI TECH STK	75.38	75.75	75.32	75.56	-0.24	-0.318	101.38	72.60
Enphase Energy Inc.	56.05	56.46	56.01	56.19	-0.18	-0.320	125.30	50.64
Crowdstrike Holdings Inc	336.80	340.50	337.75	338.85	-1.10	-0.325	433.95	198.22
Apple Inc.	206.15	206.30	206.80	207.50	-0.70	-0.337	246.25	154.98
Zebra Technologies Corp	260.70	266.80	263.30	264.20	-0.90	-0.341	403.40	250.50
AMER INTL GROUP STK	77.92	78.55	77.90	78.17	-0.27	-0.345	79.43	64.22
LENNAR STK	108.96	109.82	108.88	109.26	-0.38	-0.348	173.04	106.26
Conoco Philips	95.32	95.79	94.87	95.21	-0.34	-0.357	123.98	81.72
Jack Henry + Ass.	165.95	166.60	165.75	166.35	-0.60	-0.361	175.65	146.60
GENERAL MILLS STK	55.24	55.48	55.11	55.31	-0.20	-0.362	67.95	53.36
PUBLIC STORAGE STK	269.80	271.10	269.60	270.60	-1.00	-0.370	332.30	238.70
Match Group Inc.	29.035	29.810	29.380	29.490	-0.11	-0.373	35.460	27.085
BECTON DICKINSON STK	211.20	212.30	211.10	211.90	-0.80	-0.378	239.60	203.50
POLO RALPH LAUR STK	205.55	209.20	207.45	208.25	-0.80	-0.384	274.85	143.90
ORACLE STK	134.12	135.50	134.78	135.30	-0.52	-0.384	184.36	106.38
INTUIT STK	569.00	572.30	568.40	570.60	-2.20	-0.386	666.00	517.60
Humana Inc.	247.40	252.10	249.40	250.40	-1.00	-0.399	375.00	214.50
Dell Technologies Inc	89.35	90.46	89.78	90.14	-0.36	-0.399	159.42	80.21
TEXTRON STK	69.44	70.00	69.38	69.66	-0.28	-0.402	88.94	66.06
AMGEN STK	282.70	283.40	282.10	283.25	-1.15	-0.406	311.00	245.10
FDX STK	225.70	226.55	225.50	226.45	-0.95	-0.420	290.40	213.05
KELLOGG STK	76.34	76.64	76.20	76.54	-0.34	-0.444	79.32	51.50
BROADCOM STK	158.84	158.98	158.74	159.46	-0.72	-0.452	238.55	114.26
LOCKHEED MARTIN STK	407.85	410.50	408.10	410.00	-1.90	-0.463	569.90	400.90
DANAHER STK	193.78	194.98	194.02	194.94	-0.92	-0.472	258.05	186.48
CATERPILLAR STK	312.50	314.00	314.00	315.50	-1.50	-0.475	388.50	284.00
BlackRock Funding Inc.	890.50	900.60	893.10	897.50	-4.40	-0.490	1,036.20	692.00
CHESAPEAKE ENERGY CORP	101.15	102.10	100.70	101.20	-0.50	-0.494	104.45	63.40
WASTE MANAGEMENT STK	211.45	212.95	211.30	212.35	-1.05	-0.494	223.30	181.50
Assurant Inc.	196.00	197.00	196.00	197.00	-1.00	-0.508	218.00	148.00
Tyler Technologies Inc.	530.20	539.60	536.00	538.80	-2.80	-0.520	0	0
NORDSON	189.95	192.70	189.80	190.80	-1.00	-0.524	257.20	185.55
WALT DISNEY STK	93.07	93.22	92.77	93.26	-0.49	-0.525	114.02	77.81
KROGER STK	61.25	61.86	60.99	61.32	-0.33	-0.538	62.87	45.90
NISOURCE STK	36.400	37.400	36.800	37.000	-0.20	-0.541	0	0
Meta Platforms Inc	555.40	557.50	556.20	559.30	-3.10	-0.554	709.90	402.75
Revvity Inc.	99.24	99.72	99.14	99.70	-0.56	-0.562	121.65	92.38
AIR PRODS & CHEM	272.70	273.80	272.50	274.10	-1.60	-0.584	327.20	214.10
GoDaddy Inc	164.00	169.00	168.00	169.00	-1.00	-0.592	206.00	111.00
UNITED PARCEL STK	101.70	103.68	102.68	103.30	-0.62	-0.600	139.34	102.02
CAP ONE FINAN	164.00	165.00	165.00	166.00	-1.00	-0.602	200.00	120.00
Center Point Energy Inc.	33.000	33.200	32.800	33.000	-0.20	-0.606	33.200	23.000
JB HUNT TRANS	139.25	139.80	139.10	139.95	-0.85	-0.607	184.55	134.55
QUEST DIAG STK	153.35	154.45	153.30	154.25	-0.95	-0.616	168.10	117.75
BRISTOL MYERS STK	54.49	54.79	54.40	54.74	-0.34	-0.621	58.11	36.60
INTERPUBLIC GRP STK	24.375	24.570	24.355	24.510	-0.16	-0.632	30.335	23.895
ENTERGY CORP.	77.50	78.00	77.50	78.00	-0.50	-0.641	148.00	69.50
der Seagate Technology Holdings PLC	80.63	81.04	80.56	81.08	-0.52	-0.641	103.68	77.48
ELI LILLY STK	760.30	761.60	759.10	764.00	-4.90	-0.641	882.30	673.00
Warner Bros. Discovery Inc.	10.110	10.180	10.134	10.200	-0.07	-0.647	11.734	6.116
Alphabet Inc. Cl. A	150.02	150.04	150.10	151.08	-0.98	-0.649	198.28	133.68
Corpay Inc.	327.70	330.45	328.05	330.25	-2.20	-0.666	373.50	232.20
Ulta Salon Cosmetics & Fragrance Inc.	341.50	344.20	341.10	343.40	-2.30	-0.670	490.60	291.30
Bank of America Corp.	39.465	39.540	39.400	39.670	-0.27	-0.681	46.115	32.645
HP Inc.	26.395	26.645	26.465	26.650	-0.19	-0.694	37.310	25.705
CENTENE CORP.	55.69	56.08	55.64	56.03	-0.39	-0.696	72.26	53.00
GE Vernova Llc	276.00	284.00	280.00	282.00	-2.00	-0.709	0	0
HASBRO STK	56.72	57.05	56.54	56.95	-0.41	-0.720	66.84	51.01
CMS ENERGY STK	67.50	68.00	67.50	68.00	-0.50	-0.735	70.50	53.50
Thermo Fisher Scientific Inc.	472.85	475.65	472.50	476.00	-3.50	-0.735	582.70	468.75
Iqvia Holdings	165.40	167.05	165.30	166.55	-1.25	-0.751	232.50	166.55
PULTE CP STK	96.90	97.63	96.87	97.61	-0.74	-0.758	139.50	93.24
Alexandria Real Estate Equity Inc.	87.24	90.12	88.70	89.38	-0.68	-0.761	119.50	88.80
REGENERON PHARM STK	587.60	592.20	586.80	591.40	-4.60	-0.778	1,086.50	588.00
LENNOX INTL	527.80	541.00	534.20	538.40	-4.20	-0.780	0	0
Microsoft Corp.	360.80	360.95	360.60	363.45	-2.85	-0.784	432.65	349.00
DTE ENERGY STK	125.00	126.00	125.00	126.00	-1.00	-0.794	129.00	97.00
WABTEC CORP.	172.90	173.55	172.80	174.20	-1.40	-0.804	201.10	134.00
Intuitive Surgical Inc.	468.65	471.60	468.75	472.55	-3.80	-0.804	587.60	343.75
MCDONALDS STK	289.80	290.20	289.60	291.95	-2.35	-0.805	298.45	226.80
Allegion Plc	120.00	121.00	120.00	121.00	-1.00	-0.826	141.00	105.00
Hess Corp.	146.88	148.46	146.36	147.60	-1.24	-0.840	151.56	113.56
ROCKWELL INTL STK	247.50	249.70	247.30	249.40	-2.10	-0.842	290.80	225.90
ROYAL CARIB STK	200.20	202.10	200.15	201.85	-1.70	-0.842	263.60	118.66
ProLogis Inc.	102.38	103.40	102.06	102.94	-0.88	-0.855	118.66	94.52
HENRY SCHEIN	64.18	64.66	64.10	64.66	-0.56	-0.866	78.76	58.90
DECKERS OUTDOOR	107.75	108.60	107.90	108.85	-0.95	-0.873	209.80	105.00
Hilton Inc.	212.90	217.30	214.80	216.70	-1.90	-0.877	262.40	180.45
Hartford Insurance Group Inc.	113.00	114.00	113.00	114.00	-1.00	-0.877	117.00	89.00
GARTNER GROUP STK	390.90	394.80	390.50	394.00	-3.50	-0.888	527.60	380.90
Ceridian HCM Holding Inc.	55.00	55.50	55.00	55.50	-0.50	-0.901	78.00	44.40
Broadridge Financial Solutions Inc.	220.00	222.00	220.00	222.00	-2.00	-0.901	234.00	177.00
WESTERN DIGITAL STK	37.880	39.055	38.440	38.790	-0.35	-0.902	57.351	37.430
New York Mellon Corp	78.06	78.41	78.03	78.75	-0.72	-0.914	85.14	50.58
T. ROWE PRICE GROUP INC.	87.11	87.97	87.22	88.05	-0.83	-0.943	117.50	84.01
Fox Corp.	51.00	52.00	50.50	51.00	-0.50	-0.980	55.50	28.20
CADENCE DESIGN STK	241.25	242.60	241.85	244.25	-2.40	-0.983	308.70	214.20
MSCI Inc Class A	521.80	526.20	522.40	527.60	-5.20	-0.986	607.20	424.60
Paypal Holdings Inc.	63.33	63.37	63.63	64.28	-0.65	-1.011	90.00	52.94
CHEVRONTEXACO STK	154.66	155.06	154.04	155.62	-1.58	-1.015	156.48	124.96
Smith Corp., A.O.	61.42	62.80	62.06	62.70	-0.64	-1.021	0	0
Leidos Holdings Inc.	125.25	125.80	125.10	126.40	-1.30	-1.028	188.05	114.45
Charter Communications Inc.	352.05	355.10	352.15	355.85	-3.70	-1.040	382.90	237.50
Autodesk Inc.	248.95	250.10	248.75	251.40	-2.65	-1.054	307.90	183.80
C.H. ROB. WORLDWIDE NEW	94.00	94.50	93.50	94.50	-1.00	-1.058	109.00	63.50
NORTHERN TRUST	93.00	93.50	93.00	94.00	-1.00	-1.064	110.00	74.00
NVIDIA	103.54	103.66	103.00	104.12	-1.12	-1.076	143.70	73.16
DEERE & CO STK A	445.65	448.05	443.85	448.70	-4.85	-1.081	486.40	315.15
Kinder Morgan	25.980	26.310	25.995	26.280	-0.29	-1.084	30.225	16.548
Yum Brands	145.85	146.40	145.75	147.35	-1.60	-1.086	150.05	115.95
MICRON TECH STK	84.31	84.45	84.17	85.10	-0.93	-1.093	146.00	77.62
APPLIED MATERIAL STK	138.22	138.78	138.00	139.54	-1.54	-1.104	234.50	134.66
COGNIZANT TECH	71.19	71.90	71.12	71.92	-0.80	-1.112	86.46	59.47
QUALCOMM STK	146.22	146.58	145.62	147.26	-1.64	-1.114	215.35	136.00
RTX Corp.	123.24	124.12	123.14	124.54	-1.40	-1.124	130.82	89.15
Viacomcbs Inc.	10.830	10.906	10.780	10.904	-0.12	-1.137	12.250	8.901
PG&E STK	15.846	15.944	15.832	16.016	-0.18	-1.149	20.290	14.604
Pfizer Inc.	23.245	23.265	23.160	23.430	-0.27	-1.152	28.815	23.430
MARRIOTT INTL STK	226.60	228.35	226.05	228.70	-2.65	-1.159	294.10	191.56
PTC Inc.	148.45	149.85	148.35	150.10	-1.75	-1.166	191.50	141.10
Keysight Technologies	141.78	144.78	142.06	143.74	-1.68	-1.169	176.52	108.68
AMETEK STK	162.06	163.32	161.94	163.86	-1.92	-1.172	188.60	137.52
TYCO International PLC	75.94	76.39	75.88	76.78	-0.90	-1.172	86.09	55.97
AGILENT TECH STK	110.06	110.50	109.96	111.28	-1.32	-1.186	146.34	108.28
Molina Healthcare Inc.	298.40	301.60	298.20	301.80	-3.60	-1.193	384.70	254.70
ANSYS STK	295.50	298.50	295.30	298.90	-3.60	-1.204	342.40	260.50
NETFLIX.COM INC.	903.80	905.00	901.00	912.00	-11.00	-1.206	998.10	512.50
PNC BANK	158.00	166.00	163.00	165.00	-2.00	-1.212	206.00	137.00
Baker Hughes Co.	40.120	40.790	40.170	40.665	-0.50	-1.217	46.840	28.835
ECOLAB STK	233.70	234.70	233.50	236.40	-2.90	-1.227	257.70	203.60
EDISON INTL STK	53.20	53.48	52.94	53.60	-0.66	-1.231	83.66	47.91
Vici Properties Inc.	29.285	29.995	29.140	29.505	-0.37	-1.237	31.505	25.405
Hewlett-Packard Enterprise	14.612	14.718	14.712	14.898	-0.19	-1.248	23.275	13.630
OMNICOM STK	73.24	76.18	74.08	75.02	-0.94	-1.253	99.18	72.84
Builders Firstsource Inc.	118.00	119.30	117.90	119.40	-1.50	-1.256	192.65	113.00
PRINCIPAL FINL GRP	78.50	79.00	78.50	79.50	-1.00	-1.258	85.00	66.50
FAIR ISAAC STK	1,723.00	1,745.00	1,722.00	1,744.00	-22.00	-1.261	2,274.00	1,035.00
CABOT OIL	26.360	26.625	26.210	26.545	-0.34	-1.262	29.120	20.245
HUNTINGTON	13.932	14.106	13.920	14.098	-0.18	-1.263	17.254	11.346
SCHLUMBERGER N.V. (LTD.) NEW YORK	38.850	39.050	38.950	39.450	-0.50	-1.267	51.300	35.450
Synopsys Inc.	410.75	412.85	411.45	416.75	-5.30	-1.272	580.40	393.00
CITIGROUP STK	66.50	66.74	66.63	67.50	-0.87	-1.289	80.84	51.04
Transdigm Group Inc.	1,274.00	1,290.00	1,273.00	1,290.00	-17.00	-1.318	1,310.50	1,092.50
Equinix REIT	762.60	766.20	762.20	772.40	-10.20	-1.321	935.60	643.60
Public Service Ent. Group Inc.	73.50	76.00	74.50	75.50	-1.00	-1.325	0	0
UNION PACIFIC CORP.	217.75	219.60	217.60	220.55	-2.95	-1.338	242.00	203.95
F5 NETWORKS	249.40	250.90	249.30	252.70	-3.40	-1.345	299.10	151.60
Pool Corp.	298.80	301.90	298.60	302.70	-4.10	-1.354	381.00	271.70
Laboratory Corp. America Hldgs	214.00	215.00	214.00	217.00	-3.00	-1.382	240.00	174.50
JP MORGAN STK	229.50	230.10	229.25	232.50	-3.25	-1.398	268.10	168.60
BXP inc.	63.16	63.44	63.10	64.00	-0.90	-1.406	82.26	52.26
FISERV STK	202.75	203.60	202.60	205.50	-2.90	-1.411	225.95	135.52
FIFTH THIRD BANC STK	36.830	36.900	36.810	37.340	-0.53	-1.419	45.940	31.625
VALERO ENERGY	123.10	123.82	123.00	124.78	-1.78	-1.427	169.22	112.18
Stanley Black & Decker Inc.	72.02	72.36	71.76	72.80	-1.04	-1.429	99.80	72.18
Xylem Inc.	112.85	113.45	112.70	114.40	-1.70	-1.486	134.65	109.45
ACCENTURE	284.85	286.20	284.65	289.00	-4.35	-1.505	382.50	257.55
KIMCO REALTY STK	19.400	19.500	19.400	19.700	-0.30	-1.523	24.400	16.400
Targa Resources Investments	184.05	185.15	184.10	186.95	-2.85	-1.524	208.50	102.25
HALLIBURTON STK	23.480	23.680	23.350	23.715	-0.37	-1.539	38.170	22.450
GE Aerospace	189.50	191.00	189.50	192.50	-3.00	-1.558	201.00	130.00
AMERICAN EXPRESS STK	251.85	252.40	251.65	255.65	-4.00	-1.565	311.30	200.70
INTL PAPER STK	50.26	50.58	50.32	51.12	-0.80	-1.565	56.70	31.17
Take-Two Interactive Software	197.32	198.30	197.14	200.30	-3.16	-1.578	209.90	123.44
Truist Financial Corp.	38.200	38.575	38.240	38.855	-0.62	-1.583	46.410	32.840
ANALOG DEVICES STK	192.04	192.78	192.04	195.14	-3.10	-1.589	231.90	172.02
EQT Corp.	48.225	48.710	48.185	48.970	-0.79	-1.603	52.200	27.415
ILLINOIS TOOL STK	232.90	234.50	233.20	237.00	-3.80	-1.603	265.00	215.30
METLIFE	76.99	77.44	76.68	77.93	-1.25	-1.604	85.20	61.63
Howmet Arconic Inc.	122.35	123.55	122.25	124.25	-2.00	-1.610	132.50	58.64
Tapestry Inc.	67.05	67.85	67.01	68.11	-1.10	-1.615	86.72	32.90
CBRE Group Inc.	121.00	123.00	121.00	123.00	-2.00	-1.626	141.00	78.50
Salesforce Inc.	256.60	257.10	256.70	261.05	-4.35	-1.666	350.10	197.60
CORNING STK	42.980	43.180	42.970	43.700	-0.73	-1.670	51.920	28.695
US BANCORP STK	39.910	40.310	39.825	40.505	-0.68	-1.679	50.960	35.650
Invesco Ltd.	14.338	14.474	14.322	14.568	-0.25	-1.689	18.396	13.270
KEYCORP	14.888	15.118	14.864	15.120	-0.26	-1.693	18.722	12.366
CME Group Inc.	242.00	246.00	240.45	244.65	-4.20	-1.717	244.65	177.18
DEVON ENERGY STK	34.045	34.315	33.995	34.595	-0.60	-1.734	50.450	29.290
Alphabet Inc. Cl. C	151.52	151.60	151.66	154.34	-2.68	-1.736	200.00	135.04
JACOBS SOLUTIONS INC	114.00	116.00	113.00	115.00	-2.00	-1.739	141.00	102.70
EMERSON ELECTRIC STK	103.42	104.34	103.32	105.20	-1.88	-1.787	127.10	88.57
LAM RESEARCH	68.92	69.25	68.92	70.18	-1.26	-1.795	103.66	65.53
Ameriprise Financial	456.30	467.40	461.60	470.10	-8.50	-1.808	0	0
Trimble Inc.	62.46	63.38	62.40	63.58	-1.18	-1.856	73.78	43.71
Hubbell Inc.	316.00	318.00	316.00	322.00	-6.00	-1.863	442.00	304.00
SOUTHWEST AIRLS STK	31.280	31.565	31.255	31.850	-0.60	-1.868	32.585	22.050
CUMMINS ENGINE STK	298.50	301.20	298.30	304.00	-5.70	-1.875	366.90	247.60
Norwegian Cruise Line	18.374	18.508	18.344	18.696	-0.35	-1.883	27.985	13.502
PACCAR STK	90.69	91.28	90.61	92.35	-1.74	-1.884	114.66	83.10
M+T BANK	165.95	166.95	165.75	169.00	-3.25	-1.923	211.10	125.20
Regions Financial Corp. (new)	20.200	20.400	20.200	20.600	-0.40	-1.942	26.000	16.800
ALIGN TECH STK	151.70	152.35	151.70	154.75	-3.05	-1.971	304.20	148.30
IBM STK	227.70	228.00	227.60	232.20	-4.60	-1.981	253.50	151.98
Simon Property Group Inc.	153.40	154.05	153.25	156.35	-3.10	-1.983	179.95	130.10
Servicenow Inc	763.10	766.00	762.00	777.50	-15.50	-1.994	1,125.80	593.40
Fortinet Inc.	91.73	92.19	91.75	93.63	-1.88	-2.008	108.90	48.61
Blackstone Group LP	133.18	134.24	132.94	135.68	-2.74	-2.019	189.86	106.52
EATON CORP PLC	259.90	263.10	258.65	264.05	-5.40	-2.045	362.15	242.00
LLR & Co. Corp.	108.62	109.32	108.54	110.82	-2.28	-2.057	160.22	86.76
IRON MOUNTAIN REIT	78.84	79.82	78.78	80.44	-1.66	-2.064	118.10	69.26
NRG Energy Inc.	88.30	89.18	88.26	90.12	-1.86	-2.064	108.20	61.50
Generac Holdings	120.40	122.85	120.50	123.05	-2.55	-2.072	181.50	113.85
Citizens Financial Group Inc.	37.965	38.540	37.900	38.710	-0.81	-2.092	46.335	30.415
DOVER STK	165.25	166.70	165.20	168.75	-3.55	-2.104	197.70	157.05
BOSTON SCIENT STK	93.00	94.00	93.00	95.00	-2.00	-2.105	102.00	62.00
Axon Enterprise Inc.	506.60	509.80	508.00	519.00	-11.00	-2.119	675.60	251.60
WELLS FARGO STK	66.69	66.99	66.64	68.09	-1.45	-2.130	78.15	46.38
Insulet Corp.	238.90	243.80	238.70	244.00	-5.30	-2.172	275.00	148.20
ON SEMICONDUCTOR STK	40.340	40.665	40.295	41.190	-0.90	-2.173	72.140	38.825
Expedia Group Inc.	156.62	157.38	156.48	159.98	-3.50	-2.188	196.38	99.37
MGM Resorts International	29.110	29.295	29.155	29.810	-0.66	-2.197	44.095	27.805
PARKER HANNIFIN STK	579.80	583.20	578.20	591.40	-13.20	-2.232	684.80	455.00
Arista Networks	72.67	72.98	73.51	75.21	-1.70	-2.260	125.34	57.33
Trane Technologies Plc.	319.20	321.40	319.10	326.50	-7.40	-2.266	399.10	270.10
Constellation Energy Corp.	193.34	194.22	193.36	197.96	-4.60	-2.324	331.25	144.24
TEXAS INSTRUMENTS STK	166.54	167.20	167.08	171.06	-3.98	-2.327	205.30	149.50
NetApp Inc.	84.05	84.43	83.98	85.99	-2.01	-2.337	127.02	82.95
News Corp. New	24.800	25.000	24.800	25.400	-0.60	-2.362	29.000	22.200
GOLDM SACHS GRP STK A	515.80	517.90	517.00	530.00	-13.00	-2.453	642.70	366.15
Kla-Tencor Corp.	637.00	640.00	639.00	655.30	-16.30	-2.487	818.40	576.00
Synchrony Financial	49.88	50.48	49.84	51.11	-1.28	-2.495	67.35	37.06
Airbnb Inc.	115.96	116.60	116.36	119.36	-3.00	-2.513	153.88	101.92
ADV MICRO DEV STK	98.33	98.42	98.17	100.72	-2.55	-2.532	170.10	89.15
General Motors	43.470	43.770	43.460	44.635	-1.18	-2.632	56.810	35.985
TERADYNE STK	79.11	79.51	79.04	81.28	-2.24	-2.756	147.96	78.91
Skyworks Solutions	61.03	61.52	60.97	62.71	-1.74	-2.775	109.54	61.83
Workday	226.20	227.20	226.05	232.60	-6.55	-2.816	269.95	189.82
3M CO.	137.42	137.88	137.30	141.48	-4.18	-2.954	148.52	80.39
Vistra Corp.	109.05	110.40	109.30	112.65	-3.35	-2.974	191.20	60.76
ONEOK INC.	90.86	91.79	91.00	93.79	-2.79	-2.975	111.98	71.48
MICROCHIP TECH STK	46.840	47.240	46.800	48.235	-1.44	-2.975	92.400	46.980
NXP Semiconductor	185.00	185.50	185.50	191.50	-6.00	-3.133	265.00	186.50
Palantir Technologies Inc.	82.45	82.49	82.00	85.00	-3.00	-3.529	118.40	19.04
PPG INDUSTRIES	100.15	100.80	100.05	103.80	-3.75	-3.613	133.00	101.40
FREE MCMORAN COP	37.140	37.290	36.990	38.410	-1.42	-3.697	50.650	32.320
Jabil Inc.	128.20	128.90	128.10	133.45	-5.35	-4.009	162.90	89.28
Dexcom Inc.	64.24	64.56	64.17	66.92	-2.75	-4.109	130.22	59.02
Super Micro Computer Inc.	33.110	33.240	32.300	33.800	-1.50	-4.438	94.620	16.595
United Airlines Holdings Inc.	67.96	68.29	67.99	71.99	-4.00	-5.556	110.38	34.99
Lululemon Athletica Inc.	278.45	279.45	282.00	313.20	-31.20	-9.962	406.50	208.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.