S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,389.77

Date of closing price

28/07/2025

Open previous day
6,397.69
High previous day
6,401.07
Low previous day
6,375.79
52 weeks high
6,389.77
52 weeks low
4,982.77
Volume previous day
2,850,714,198

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
CORNING STK	53.980	54.140	53.320	47.925	5.40	11.257	51.920	32.500
Humana Inc.	220.20	225.00	218.90	201.10	17.80	8.851	375.00	189.50
CBRE Group Inc.	137.00	138.00	137.00	126.00	11.00	8.730	141.00	96.50
UNIVERSAL HEALTH STK	141.00	142.00	141.00	134.00	7.00	5.224	218.00	132.00
Globe Life Inc.	123.00	124.00	124.00	118.00	6.00	5.085	122.00	80.50
TERADYNE STK	84.59	85.00	82.48	78.56	3.92	4.990	133.98	59.19
Synopsys Inc.	552.90	555.60	550.60	530.00	20.60	3.887	545.00	320.05
Philip Morris International Inc.	141.00	142.04	140.52	135.32	5.20	3.843	159.90	103.96
CINCINNATI FIN STK	132.45	133.05	131.95	127.35	4.60	3.612	151.90	110.60
STARBUCKS CORP.	85.18	85.29	83.60	80.77	2.83	3.504	110.96	67.41
CADENCE DESIGN STK	317.65	320.10	316.50	306.00	10.50	3.431	308.70	195.00
CHESAPEAKE ENERGY CORP	86.72	87.58	86.76	83.92	2.84	3.384	107.00	63.40
JM Smucker Company	96.66	97.58	96.52	93.58	2.94	3.142	113.75	81.52
Center Point Energy Inc.	33.000	33.400	33.000	32.000	1.00	3.125	34.600	23.000
Keurig Dr. Pepper Inc.	29.310	29.630	29.175	28.340	0.84	2.946	34.055	27.910
EQUIFAX STK	214.00	218.00	212.00	206.00	6.00	2.913	276.00	183.00
Garmin Ltd.	206.00	218.00	212.00	206.00	6.00	2.913	0	0
WASTE MANAGEMENT STK	204.15	205.15	203.75	198.00	5.75	2.904	223.30	181.94
Hartford Insurance Group Inc.	108.00	109.00	108.00	105.00	3.00	2.857	117.00	96.00
NUCOR CORP.	121.84	123.66	121.06	117.74	3.32	2.820	154.80	90.49
ProLogis Inc.	94.82	95.76	94.68	92.23	2.45	2.656	118.66	79.35
Kinder Morgan	24.225	24.425	24.100	23.495	0.61	2.575	30.225	18.270
CVS Corp.	53.32	54.07	53.20	51.88	1.32	2.544	63.81	42.18
PUBLIC STORAGE STK	253.30	255.80	252.50	246.30	6.20	2.517	332.30	235.50
Equinix REIT	704.80	708.20	702.00	685.00	17.00	2.482	935.60	642.80
CF Industries Holdings Inc,	82.18	82.74	82.06	80.08	1.98	2.473	94.25	60.20
American Water Works Company Inc.	122.05	122.85	122.60	119.65	2.95	2.466	137.20	116.20
Moderna Inc	28.310	29.095	28.665	27.985	0.68	2.430	110.780	21.020
Skyworks Solutions	63.69	64.30	62.83	61.40	1.43	2.329	108.42	43.47
O'REILLY AUTO	85.30	86.50	85.54	83.60	1.94	2.321	88.03	66.05
Exelon Corp.	38.430	38.810	38.265	37.400	0.87	2.313	42.565	33.570
EDWARDS LIFESCI STK	69.57	70.26	69.43	67.87	1.56	2.299	72.63	54.95
AUTOZONE	3,360.00	3,392.00	3,348.00	3,274.00	74.00	2.260	3,537.00	2,696.00
NISOURCE STK	36.200	37.200	36.400	35.600	0.80	2.247	0	0
Evergy Inc.	60.22	61.10	59.88	58.60	1.28	2.184	65.80	52.02
Monster Beverage	53.21	53.63	53.02	51.89	1.13	2.178	56.50	41.16
REPUBLIC SVCS STK	212.10	213.40	212.70	208.20	4.50	2.161	228.80	177.05
Travelers Cos.	225.20	227.30	224.40	219.80	4.60	2.093	253.00	190.75
Vistra Corp.	171.95	173.20	172.05	168.60	3.45	2.046	191.20	63.74
ENTERGY CORP.	77.50	78.50	75.50	74.00	1.50	2.027	148.00	68.00
EQT Corp.	45.780	46.235	45.815	44.905	0.91	2.027	52.320	27.415
Public Service Ent. Group Inc.	76.00	78.50	76.50	75.00	1.50	2.000	0	0
XCEL ENERGY STK	62.59	63.53	62.38	61.18	1.20	1.961	68.98	50.63
Simon Property Group Inc.	145.05	146.45	145.05	142.30	2.75	1.933	179.95	124.15
MCCORMICK STK N	63.22	63.82	62.76	61.60	1.16	1.883	80.54	60.22
ONEOK INC.	72.23	72.96	72.12	70.79	1.33	1.879	111.98	68.02
VERTEX PHARM STK	406.05	409.05	404.65	397.25	7.40	1.863	482.00	372.95
FISERV STK	123.46	124.14	122.98	120.74	2.24	1.855	225.95	119.32
RESMED INC.	239.00	241.30	239.60	235.30	4.30	1.827	242.30	181.75
Fortive Corp.	44.130	45.580	44.780	43.990	0.79	1.796	59.892	42.444
NORTHERN TRUST	114.00	115.00	114.00	112.00	2.00	1.786	112.00	75.00
Duke Energy Holding Corp.	103.82	104.32	103.42	101.64	1.78	1.751	112.84	98.85
VULCAN MATERIALS	238.00	240.00	236.00	232.00	4.00	1.724	276.00	200.00
VERALTO CORP.	90.45	92.87	90.55	89.05	1.50	1.684	103.50	73.92
IRON MOUNTAIN REIT	86.22	86.86	85.90	84.48	1.42	1.681	118.10	67.76
Targa Resources Investments	147.15	148.15	146.30	143.95	2.35	1.633	208.50	117.75
CMS ENERGY STK	62.50	63.00	62.50	61.50	1.00	1.626	70.50	58.50
KIMCO REALTY STK	19.000	19.100	18.900	18.600	0.30	1.613	24.400	16.500
Molson Coors Brewing Co.	43.860	44.220	43.670	42.980	0.69	1.605	60.140	40.280
KIMBERLY CLARK STK	111.02	111.82	110.88	109.14	1.74	1.594	136.52	108.00
PPL STK	31.325	31.635	31.230	30.740	0.49	1.594	34.015	27.260
Alphabet Inc. Cl. C	170.74	170.84	169.50	166.86	2.64	1.582	200.00	130.00
HCA Holdings	298.40	301.30	296.80	292.20	4.60	1.574	382.10	274.20
CABOT OIL	21.005	21.215	20.710	20.390	0.32	1.569	29.120	19.614
Arista Networks	104.02	104.20	102.84	101.26	1.58	1.560	125.34	58.59
TEXAS INSTRUMENTS STK	166.62	167.78	165.56	163.02	2.54	1.558	205.30	126.30
Gen Digital Inc.	26.000	27.000	26.400	26.000	0.40	1.538	30.000	21.000
The Hershey STK	165.24	166.84	161.04	158.64	2.40	1.513	185.54	132.90
AMER ELEC PWR STK	96.40	96.60	94.60	93.20	1.40	1.502	102.00	86.50
Viacomcbs Inc.	11.452	11.564	11.392	11.226	0.17	1.479	11.606	9.001
EXXON STK	97.99	98.13	97.30	95.89	1.41	1.470	116.38	88.84
BXP inc.	61.00	61.60	60.80	59.92	0.88	1.469	82.26	50.26
Cencora Inc.	249.60	254.60	248.80	245.20	3.60	1.468	271.40	197.80
MCDONALDS STK	262.80	263.45	262.15	258.40	3.75	1.451	298.45	241.65
Coinbase Global Inc	325.50	327.70	325.95	321.30	4.65	1.447	359.25	132.68
CONSTELLATION BRANDS INC.	151.75	152.35	151.30	149.15	2.15	1.442	231.70	137.85
Jabil Inc.	200.50	202.40	198.80	196.00	2.80	1.429	196.00	89.28
CINTAS STK	193.30	194.40	192.20	189.50	2.70	1.425	215.30	161.00
Dominion Energy Inc.	50.92	51.26	50.72	50.01	0.71	1.420	56.48	44.06
New York Mellon Corp	88.12	89.00	87.94	86.72	1.22	1.407	86.72	56.04
CHURCH & DWIGHT STK	83.76	84.38	83.64	82.48	1.16	1.406	107.10	80.26
CoStar Group Inc	82.27	85.12	83.72	82.56	1.16	1.405	82.56	64.11
IDEXX LABS	495.70	499.60	495.00	488.20	6.80	1.393	488.20	325.00
Zebra Technologies Corp	289.40	294.30	290.70	286.80	3.90	1.360	403.40	192.00
DANAHER STK	180.10	180.94	178.54	176.16	2.38	1.351	258.05	157.20
Nextera Energy Inc.	62.96	63.26	62.39	61.56	0.83	1.348	78.72	55.50
Altria Group Inc.	51.62	51.84	51.46	50.78	0.68	1.339	55.22	44.94
GOLDM SACHS GRP STK A	637.40	638.50	631.80	623.70	8.10	1.299	642.70	403.15
LOEWS STK	79.00	79.50	79.00	78.00	1.00	1.282	85.00	69.50
GILEAD SCIENCES STK	99.65	100.00	98.90	97.66	1.24	1.270	110.12	66.44
SOUTHERN STK	82.60	83.17	82.25	81.23	1.02	1.256	86.90	75.22
SBA Communications Corp.	198.65	200.10	197.90	195.45	2.45	1.254	228.20	184.65
Texas Pacific Land Trust	851.00	879.50	862.50	852.00	10.50	1.232	1,648.00	696.00
INTUIT STK	700.00	705.90	697.10	688.70	8.40	1.220	688.70	485.00
Motorola Solutions Inc.	377.20	378.70	375.80	371.30	4.50	1.212	481.40	348.30
Dell Technologies Inc	116.40	117.68	117.04	115.64	1.40	1.211	137.74	65.62
Smith Corp., A.O.	61.68	63.08	62.20	61.46	0.74	1.204	0	0
JOHNSON & JOHNS STK	145.98	146.54	145.48	143.78	1.70	1.182	160.52	129.30
VERIZON COMMS STK	37.160	37.240	36.955	36.525	0.43	1.177	42.855	35.140
Intercontinental Exchange Inc.	160.52	161.70	159.40	157.56	1.84	1.168	165.96	133.76
Dollar General	92.63	93.54	91.95	90.89	1.06	1.166	113.28	65.77
Pfizer Inc.	21.185	21.200	21.035	20.795	0.24	1.154	28.815	19.210
SYSCO STK	67.89	69.17	68.50	67.72	0.78	1.152	77.07	61.53
The Mosaic Co.	32.035	32.645	32.245	31.880	0.37	1.145	32.470	20.460
FIRST ENERGY CORP.	36.400	36.600	36.000	35.600	0.40	1.124	41.200	33.400
MCKESSON STK	618.40	621.20	616.40	609.60	6.80	1.115	648.00	426.90
NRG Energy Inc.	138.40	139.75	138.10	136.60	1.50	1.098	141.75	63.22
TRACTOR SUPPLY	50.92	51.22	50.71	50.16	0.55	1.096	55.63	41.64
Alphabet Inc. Cl. A	169.98	170.08	169.40	167.58	1.82	1.086	198.28	131.04
D.R.HORTON INC.	127.64	128.90	127.22	125.86	1.36	1.081	178.36	99.00
L3Harris Technology Inc.	234.60	239.20	234.30	231.80	2.50	1.079	246.60	175.95
Cigna Group, The	254.40	258.90	255.55	252.85	2.70	1.068	331.00	249.50
AMGEN STK	263.30	264.85	262.75	260.05	2.70	1.038	309.10	230.00
Servicenow Inc	863.70	866.90	860.30	851.50	8.80	1.033	1,125.80	602.60
UNITED PARCEL STK	78.42	80.36	79.46	78.65	0.81	1.030	130.72	78.65
COPART	40.245	40.645	40.080	39.675	0.41	1.021	60.570	39.005
Leidos Holdings Inc.	139.65	141.70	139.10	137.70	1.40	1.017	188.05	114.95
Camden Property Trust	97.50	102.00	100.00	99.00	1.00	1.010	121.00	94.50
Carrier Global Corp.	61.84	63.10	62.29	61.67	0.62	1.005	75.84	49.87
Atmos Energy Corp.	135.20	137.70	136.00	134.65	1.35	1.003	146.20	115.95
Vici Properties Inc.	28.520	28.760	28.290	28.010	0.28	1.000	31.505	26.010
Kraft Heinz Co., The	24.880	25.025	24.615	24.375	0.24	0.985	33.075	21.845
Walmart Inc.	85.33	85.45	85.13	84.30	0.83	0.985	100.72	60.40
Ceridian HCM Holding Inc.	51.50	52.00	51.50	51.00	0.50	0.980	78.00	43.60
Yum Brands	125.85	126.80	125.45	124.25	1.20	0.966	150.05	116.05
AUTOMATIC DATA STK	259.85	262.30	266.95	264.40	2.55	0.964	303.55	231.80
BlackRock Funding Inc.	963.60	977.00	970.10	961.10	9.00	0.936	1,036.20	746.00
WW GRAINGER STK	912.60	926.00	908.60	900.20	8.40	0.933	1,153.50	811.60
Roper Technologies Inc.	488.70	491.10	487.10	482.60	4.50	0.932	560.60	463.50
Monolithic Power Systems Inc.	628.00	639.20	633.60	627.80	5.80	0.924	866.60	411.80
PAYCHEX STK	127.08	127.68	127.40	126.24	1.16	0.919	146.02	112.00
The Clorox Company	109.00	112.00	110.00	109.00	1.00	0.917	162.40	100.00
The Trade Desk Inc.	72.92	74.67	73.80	73.14	0.66	0.902	132.34	41.09
MSCI Inc Class A	484.40	486.20	482.00	477.70	4.30	0.900	607.20	443.50
HALLIBURTON STK	20.035	20.190	19.786	19.612	0.17	0.887	32.005	16.906
HOLOGIC INC	57.00	57.50	57.00	56.50	0.50	0.885	76.50	46.40
HUNTINGTON	14.520	14.738	14.416	14.290	0.13	0.882	17.254	10.886
Eversource Energy	56.50	59.00	57.50	57.00	0.50	0.877	62.00	49.00
ACCENTURE	242.10	243.30	241.25	239.20	2.05	0.857	382.50	237.05
Linde PLC	409.20	409.60	407.40	404.00	3.40	0.842	448.40	378.00
Everest Group Ltd.	286.00	294.40	289.10	286.70	2.40	0.837	351.20	283.40
Ameriprise Financial	447.40	458.30	451.80	448.10	3.70	0.826	0	0
HORMEL FOODS STK	24.790	24.980	24.780	24.580	0.20	0.814	31.710	24.580
Intuitive Surgical Inc.	431.65	435.90	428.70	425.30	3.40	0.799	587.60	384.00
CDW Corp	154.75	162.30	158.60	157.35	1.25	0.794	214.10	130.35
NORTHROP GRUMMAN STK	495.90	499.60	494.90	491.00	3.90	0.794	499.80	406.00
COOPER COS STK	64.00	64.50	63.50	63.00	0.50	0.794	99.70	58.00
ORACLE STK	217.40	218.70	217.55	215.85	1.70	0.788	215.85	111.36
BEST BUY STK	57.39	58.76	57.78	57.33	0.45	0.785	92.35	52.19
Medtronic Inc.	80.17	80.25	80.06	79.44	0.62	0.780	89.56	70.66
GENERAL MILLS STK	43.610	43.780	43.265	42.930	0.34	0.780	67.950	42.010
Viatris Inc.	7.874	8.164	8.028	7.966	0.06	0.778	12.930	6.500
Howmet Arconic Inc.	163.50	165.95	162.85	161.60	1.25	0.774	164.55	76.32
Willis Towers Watson PLC	258.00	268.00	262.00	260.00	2.00	0.769	326.00	250.00
Palo Alto Networks Inc	157.52	161.92	168.94	167.66	1.28	0.763	198.54	134.88
DaVita Inc.	126.45	127.65	126.05	125.10	0.95	0.759	170.85	115.05
GE Vernova Llc	552.00	557.00	552.00	548.00	4.00	0.730	555.00	148.00
LAM RESEARCH	86.11	86.96	85.61	84.99	0.62	0.729	86.50	51.48
Brown - Forman Corp.	26.030	26.790	26.320	26.130	0.19	0.727	45.710	22.370
WEC Energy Group Inc	92.82	95.76	94.30	93.62	0.68	0.726	103.10	78.58
COLGATE STK	75.67	76.04	75.17	74.63	0.54	0.724	98.05	73.91
Sempra	69.96	71.46	70.44	69.94	0.50	0.715	90.90	57.32
Allegion Plc	142.00	143.00	142.00	141.00	1.00	0.709	141.00	105.00
Newmont Corp.	55.38	55.84	55.54	55.15	0.39	0.707	55.89	35.73
MERCK & CO STK	70.80	72.20	71.60	71.10	0.50	0.703	107.60	65.70
Conoco Philips	84.65	85.32	83.59	83.01	0.58	0.699	107.24	73.16
Ingersoll Rand Inc	74.96	77.30	75.76	75.24	0.52	0.691	100.45	60.00
ABBOTT LABS STK	110.58	111.82	111.20	110.46	0.74	0.670	133.62	97.14
KELLOGG STK	69.48	70.14	69.16	68.70	0.46	0.670	79.32	52.58
Campbell Soup Co	28.180	29.140	28.630	28.440	0.19	0.668	46.880	25.950
FRANKLIN RSC STK	21.070	21.820	21.360	21.220	0.14	0.660	21.660	15.020
PKG CORP AMER STK	174.30	178.85	176.20	175.05	1.15	0.657	235.80	158.35
EPAM Systems Inc	144.00	149.25	146.40	145.45	0.95	0.653	255.50	128.30
DEVON ENERGY STK	29.605	29.880	29.505	29.315	0.19	0.648	43.345	23.460
Paycom Software	205.90	207.80	204.80	203.50	1.30	0.639	233.10	138.85
Assurant Inc.	161.00	162.00	160.00	159.00	1.00	0.629	218.00	154.00
Solventum Corp.	63.00	65.60	64.20	63.80	0.40	0.627	80.00	51.00
NORDSON	190.20	193.00	189.55	188.40	1.15	0.610	249.80	147.70
TYSON FOODS INC.	46.455	46.920	46.295	46.015	0.28	0.608	60.990	45.130
T-Mobile US Inc.	207.70	208.90	206.80	205.55	1.25	0.608	260.10	162.00
RTX Corp.	136.46	136.88	135.80	134.98	0.82	0.607	135.28	101.44
NASDAQ Stock Market	83.00	83.92	83.28	82.78	0.50	0.604	82.78	59.23
DEERE & CO STK A	445.85	448.05	443.30	440.70	2.60	0.590	486.40	315.15
Match Group Inc.	29.210	30.100	29.655	29.490	0.17	0.560	35.460	24.280
ADOBE SYS STK	322.25	325.10	323.60	321.80	1.80	0.559	528.40	302.65
Corteva Inc.	62.62	64.36	63.27	62.92	0.35	0.556	65.49	46.66
Walgreens Boots Alliance Inc.	10.096	10.126	10.036	9.981	0.06	0.551	12.518	7.407
DuPont de Nermours Inc.	63.94	65.52	64.70	64.35	0.35	0.544	81.02	49.66
Extra Space Storage, Inc.	130.60	133.75	131.70	131.00	0.70	0.534	164.35	114.65
COSTCO WHOLESALE CORP.	812.70	814.80	809.60	805.30	4.30	0.534	1,028.20	726.30
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	224.30	230.60	226.40	225.20	1.20	0.533	259.40	153.50
Williams Companies, Inc	50.60	51.82	51.03	50.76	0.27	0.532	57.85	37.60
Alexandria Real Estate Equity Inc.	68.04	70.70	68.86	68.50	0.36	0.526	112.90	60.24
Delta Airlines Inc.	47.280	48.125	47.510	47.265	0.25	0.518	66.300	32.460
Lamb Weston Holdings Inc.	51.56	52.00	51.22	50.96	0.26	0.510	77.90	41.07
Meta Platforms Inc	613.60	615.70	612.30	609.20	3.10	0.509	709.90	429.45
Steris plc	194.00	204.00	198.00	197.00	1.00	0.508	224.00	188.00
FACTSET RESRCH STK	360.60	362.50	359.20	357.40	1.80	0.504	470.60	350.00
Amcor PLC	8.348	8.567	8.401	8.359	0.04	0.502	10.484	7.731
EOG RESOURCES STK	105.80	109.60	106.80	106.28	0.52	0.489	133.78	92.35
Keysight Technologies	144.92	146.36	144.22	143.52	0.70	0.488	176.52	108.68
CHRLS RIVER LABS STK	153.40	157.55	154.90	154.15	0.75	0.487	230.10	87.20
MASCO STK	57.24	58.82	57.86	57.58	0.28	0.486	78.96	52.06
AT & T Inc.	23.680	24.015	23.845	23.730	0.12	0.485	26.440	17.320
Datadog Inc	129.44	132.00	130.74	130.12	0.62	0.476	160.04	78.72
CISCO SYSTEMS STK	58.90	59.67	59.07	58.79	0.28	0.476	62.74	41.07
Pentair PLC	88.10	90.08	88.68	88.26	0.42	0.476	104.05	68.56
MICROCHIP TECH STK	61.44	61.88	61.25	60.96	0.29	0.476	82.20	31.15
AIR PRODS & CHEM	255.90	257.80	255.00	253.80	1.20	0.473	327.20	220.50
Invesco Ltd.	18.782	19.064	18.704	18.616	0.09	0.473	18.616	10.706
Global Payments Inc.	71.74	73.28	72.28	71.94	0.34	0.473	113.50	61.80
CME Group Inc.	238.20	240.55	237.10	236.00	1.10	0.466	257.15	178.42
Fox Corp	43.800	45.600	44.600	44.400	0.20	0.450	51.500	31.200
WEYERHAEUSER STK	22.570	22.730	22.300	22.200	0.10	0.450	30.730	21.170
Las Vegas Sands Inc.	45.310	45.765	45.155	44.955	0.20	0.445	52.140	27.225
BAXTER INTL STK	24.665	25.540	25.095	24.985	0.11	0.440	36.075	23.465
Teledyne Technologies Inc.	474.70	487.40	479.20	477.10	2.10	0.440	497.30	365.70
CHARLES SCHWAB CORP	84.52	85.65	85.12	84.75	0.37	0.437	84.75	55.59
Genuine Parts Co.	115.70	116.70	115.15	114.65	0.50	0.436	135.35	93.64
MOODYS CORP STK	440.10	448.80	443.20	441.30	1.90	0.431	503.60	357.50
Kenvue Inc.	18.806	19.790	19.242	19.160	0.08	0.428	23.110	16.668
WATERS	260.60	264.90	259.50	258.40	1.10	0.426	397.50	240.10
Hilton Inc.	235.20	240.00	236.70	235.70	1.00	0.424	262.40	181.45
FIFTH THIRD BANC STK	37.070	37.140	36.585	36.435	0.15	0.412	45.940	28.555
POLO RALPH LAUR STK	257.80	265.35	261.00	259.95	1.05	0.404	274.85	143.90
Zoetis	131.16	132.00	130.60	130.08	0.52	0.400	178.78	126.16
UDR Inc.	34.770	35.720	35.180	35.040	0.14	0.400	44.010	34.300
EASTMAN CHEM STK	64.60	67.22	65.78	65.52	0.26	0.397	101.40	63.36
Crown Castle Corp	93.89	96.51	94.91	94.54	0.37	0.391	108.64	82.65
Carnival Corp.	25.875	25.980	25.715	25.615	0.10	0.390	27.415	12.704
M+T BANK	168.45	170.10	167.65	167.00	0.65	0.389	211.10	135.05
Palantir Technologies Inc.	136.22	136.38	136.00	135.48	0.52	0.384	135.48	21.96
Mid-America Apartm. Comm. Inc.	130.75	134.35	132.00	131.50	0.50	0.380	162.45	125.35
Autodesk Inc.	266.65	267.90	265.55	264.55	1.00	0.378	307.90	199.34
Microsoft Corp.	447.10	447.40	444.95	443.30	1.65	0.372	443.30	317.70
Otis Worldwide Corp.	75.08	77.42	75.74	75.46	0.28	0.371	97.70	75.46
W. R. Berkley Corp.	58.04	61.32	59.52	59.30	0.22	0.371	65.84	49.77
PTC Inc.	176.95	178.70	176.30	175.65	0.65	0.370	191.50	120.30
Jack Henry + Ass.	152.05	153.50	151.30	150.75	0.55	0.365	175.65	144.95
AES STK	11.632	11.750	11.586	11.544	0.04	0.364	18.174	8.453
Amphenol Corp.	91.11	92.62	91.35	91.02	0.33	0.363	92.00	52.97
PULTE CP STK	101.52	102.20	101.20	100.84	0.36	0.357	139.50	80.76
AGILENT TECH STK	104.08	104.48	103.72	103.36	0.36	0.348	146.34	87.12
STRYKER STK	347.80	350.10	346.10	344.90	1.20	0.348	384.30	286.00
NVIDIA	153.84	153.90	152.90	152.38	0.52	0.341	152.38	86.00
INCYTE PHARM STK	66.24	67.84	67.06	66.84	0.22	0.329	78.00	49.41
Realty Income Corp	49.530	50.250	49.795	49.635	0.16	0.322	59.560	47.360
SNAP-ON Inc.	279.70	283.90	282.30	281.40	0.90	0.320	354.60	243.50
US BANCORP STK	40.100	40.335	39.605	39.480	0.13	0.317	50.960	31.550
METLIFE	67.15	68.16	66.89	66.69	0.20	0.300	85.20	60.33
AFLAC STK	86.76	88.76	87.44	87.18	0.26	0.298	108.95	86.66
Allstate Corp.	166.35	171.30	168.25	167.75	0.50	0.298	198.30	154.45
ON SEMICONDUCTOR STK	50.92	51.24	50.85	50.70	0.15	0.296	72.14	27.97
Workday	206.50	210.15	205.55	204.95	0.60	0.293	269.95	184.70
PRUDENTIAL FINANCIAL INC.	88.78	91.30	89.72	89.46	0.26	0.291	123.25	85.24
Transdigm Group Inc.	1,394.00	1,405.00	1,388.50	1,384.50	4.00	0.289	1,384.50	1,046.50
State Street Corp.	98.02	99.31	98.31	98.03	0.28	0.286	98.03	67.72
AMETEK STK	154.74	156.68	154.20	153.78	0.42	0.273	188.60	133.46
Morgan Stanley & Co.	123.96	125.48	124.38	124.06	0.32	0.258	135.82	84.47
VALERO ENERGY	124.96	126.04	124.86	124.54	0.32	0.257	150.42	91.23
ANALOG DEVICES STK	200.35	203.70	198.32	197.82	0.50	0.253	231.90	142.90
Williams-Sonoma Inc	160.45	163.60	161.75	161.35	0.40	0.248	208.20	116.25
Progressive Corp.	209.35	211.90	209.70	209.20	0.50	0.239	272.20	192.16
BALL	50.64	51.36	50.52	50.40	0.12	0.238	61.64	39.57
Apollo Global Management Inc.	127.35	129.95	128.30	128.00	0.30	0.234	170.65	91.36
Digital Realty Trust Inc.	153.38	156.92	154.64	154.28	0.36	0.233	185.66	122.34
LOWES STK	198.80	200.70	198.48	198.02	0.46	0.232	261.55	181.62
METTLER-TOLEDO INTERNATIONAL INC.	1,092.50	1,111.00	1,097.50	1,095.00	2.50	0.228	1,416.50	873.40
KROGER STK	60.12	60.84	59.74	59.61	0.13	0.218	64.45	46.17
OCCIDENTAL STK	39.205	39.875	39.535	39.450	0.09	0.215	56.420	32.565
GE Aerospace	235.00	236.50	234.00	233.50	0.50	0.214	234.50	130.00
QUEST DIAG STK	145.60	147.05	144.80	144.50	0.30	0.208	168.10	131.20
COCA COLA STK	60.18	60.24	59.99	59.87	0.12	0.200	68.68	58.50
Amazon.com Inc.	201.15	201.70	200.60	200.20	0.40	0.200	232.70	146.56
MARTIN MARIETTA	501.00	509.20	503.40	502.40	1.00	0.199	580.20	405.50
Take-Two Interactive Software	194.12	195.56	193.72	193.34	0.38	0.197	210.10	123.44
CARDINAL HEALTH STK	135.95	137.75	136.40	136.15	0.25	0.184	144.60	89.88
HASBRO STK	66.30	66.78	65.95	65.83	0.12	0.182	66.84	44.95
Hewlett-Packard Enterprise	18.116	18.248	17.990	17.960	0.03	0.167	23.275	10.964
PEPSICO STK	124.86	125.06	124.32	124.12	0.20	0.161	161.46	109.94
Fortinet Inc.	90.96	91.68	90.59	90.45	0.14	0.155	108.90	48.61
UNITEDHEALTH GRP STK	228.75	230.95	228.60	228.25	0.35	0.153	587.10	228.25
Rollins Inc.	49.060	50.240	49.520	49.450	0.07	0.142	51.260	43.100
MarketAxess Holdings Inc.	177.65	183.30	179.75	179.50	0.25	0.139	271.50	177.05
ABBVIE INC.	165.60	167.60	166.20	166.00	0.20	0.120	201.95	149.20
3M CO.	131.68	132.24	131.38	131.24	0.14	0.107	148.52	109.00
Albemarle Corp.	60.87	62.70	61.54	61.48	0.06	0.098	105.62	45.52
Biogen Inc.	110.05	112.85	111.00	110.90	0.10	0.090	200.60	101.00
ILLINOIS TOOL STK	225.00	226.70	224.50	224.30	0.20	0.089	265.00	195.95
DARDEN REST STK	175.70	177.45	175.05	174.90	0.15	0.086	194.95	127.70
Verisk Analytics	255.90	259.60	253.70	253.50	0.20	0.079	284.50	235.10
Dexcom Inc.	77.64	78.22	77.23	77.17	0.06	0.078	86.30	53.72
VENTAS INC.	57.44	58.80	57.96	57.92	0.04	0.069	67.14	50.58
Diamondback Energy Inc	130.64	133.54	132.24	132.16	0.08	0.061	186.44	107.78
PROCTER & GAMBLE STK	136.16	136.62	135.72	135.66	0.06	0.044	170.42	131.00
Xylem Inc.	114.70	115.20	114.25	114.20	0.05	0.044	130.50	91.96
Insulet Corp.	252.00	255.70	251.10	251.00	0.10	0.040	290.30	161.50
OMNICOM STK	64.34	65.36	64.08	64.06	0.02	0.031	99.18	59.52
HOME DEPOT STK	328.15	329.35	326.50	326.40	0.10	0.031	408.70	299.35
Consolidated Edision INc.	87.34	89.64	88.22	88.20	0.02	0.023	102.80	83.74
Crowdstrike Holdings Inc	401.05	405.00	402.85	402.80	0.05	0.012	437.15	198.22
Norfolk Southern Corp.	238.00	248.00	240.00	240.00	0.00	0.000	264.00	185.00
Healthpeak Properties Inc.	14.800	15.500	15.000	15.000	0.00	0.000	21.400	14.700
GoDaddy Inc	143.00	145.00	142.00	142.00	0.00	0.000	206.00	132.00
CAP ONE FINAN	185.00	187.00	184.00	184.00	0.00	0.000	200.00	120.00
Corpay Inc.	286.00	290.00	286.00	286.00	0.00	0.000	373.50	238.70
News Corp. New	25.200	25.600	25.200	25.200	0.00	0.000	29.000	21.200
BOSTON SCIENT STK	92.60	93.40	92.00	92.00	0.00	0.000	102.00	67.00
Mohawk Industries Inc	103.00	108.00	105.00	105.00	0.00	0.000	150.00	84.00
Laboratory Corp. America Hldgs	226.00	230.00	224.00	224.00	0.00	0.000	240.00	182.00
Regions Financial Corp. (new)	22.800	23.000	22.600	22.600	0.00	0.000	26.000	16.200
IBM STK	228.65	229.00	227.20	227.20	0.00	0.000	253.50	168.00
Federal Realty Investment Trust	79.50	85.50	82.00	82.00	0.00	0.000	111.00	75.50
Dow Inc.	21.500	22.300	21.800	21.800	0.00	0.000	50.500	21.000
DTE ENERGY STK	119.00	120.00	118.00	118.00	0.00	0.000	129.00	108.00
PRINCIPAL FINL GRP	69.50	70.00	69.00	69.00	0.00	0.000	85.00	60.50
JACOBS SOLUTIONS INC	123.00	125.00	123.00	123.00	0.00	0.000	141.00	97.50
PNC BANK	164.00	173.00	168.00	168.00	0.00	0.000	206.00	131.00
PG&E STK	12.100	12.200	12.000	12.000	0.00	0.000	20.290	11.100
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	67.06	49.35
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Phillips 66	110.56	113.08	111.00	111.02	-0.02	-0.018	136.16	83.52
TJX STK	108.28	111.18	109.42	109.44	-0.02	-0.018	121.52	99.01
S&P Global Inc. DL 1	455.60	466.15	459.60	459.70	-0.10	-0.022	520.80	402.40
VERISIGN STK	239.50	243.30	240.10	240.20	-0.10	-0.042	264.50	158.75
KEYCORP	15.842	16.160	15.788	15.796	-0.01	-0.051	18.722	11.636
AKAMAI TECH STK	69.07	69.68	68.62	68.67	-0.05	-0.073	98.48	60.33
Marathon Petroleum Corp.	151.28	154.18	151.48	151.60	-0.12	-0.079	164.96	106.54
Baker Hughes Co.	39.425	39.815	39.175	39.215	-0.04	-0.102	46.840	29.665
NIKE STK	67.60	67.73	67.76	67.84	-0.08	-0.118	80.48	46.87
ADV MICRO DEV STK	153.54	153.60	153.56	153.78	-0.22	-0.143	157.82	70.43
WALT DISNEY STK	104.10	104.30	103.78	103.94	-0.16	-0.154	111.42	72.30
Dollar Tree Inc.	99.42	100.40	99.22	99.38	-0.16	-0.161	99.38	56.50
LLR & Co. Corp.	131.18	132.82	130.62	130.84	-0.22	-0.168	160.22	80.44
ALIGN TECH STK	178.95	180.25	178.05	178.35	-0.30	-0.168	229.80	127.00
FIDELITY National Information	70.51	71.55	70.16	70.28	-0.12	-0.171	83.83	60.00
QUALCOMM STK	141.30	141.54	140.44	140.70	-0.26	-0.185	171.52	108.08
Trimble Inc.	73.46	74.18	73.16	73.30	-0.14	-0.191	73.78	43.71
Sherwin-Williams Co.	288.40	295.25	291.20	291.80	-0.60	-0.206	380.25	283.30
REGENERON PHARM STK	484.50	488.80	480.60	481.60	-1.00	-0.208	1,086.50	422.00
FREE MCMORAN COP	37.555	37.675	37.405	37.485	-0.08	-0.213	46.595	25.705
Avalonbay Communities Inc.	173.66	178.40	175.40	175.78	-0.38	-0.216	225.90	169.38
AMER INTL GROUP STK	68.40	68.95	68.17	68.32	-0.15	-0.220	80.05	64.22
FASTENAL STK	40.705	41.075	40.275	40.365	-0.09	-0.223	40.740	29.240
Arch Capital Group Ltd.	75.84	76.95	74.11	74.28	-0.17	-0.229	103.90	74.20
CHEVRONTEXACO STK	136.08	136.34	135.36	135.70	-0.34	-0.251	156.48	116.50
INTERPUBLIC GRP STK	21.920	22.245	21.800	21.855	-0.06	-0.252	30.335	19.662
Citizens Financial Group Inc.	42.595	43.015	42.405	42.515	-0.11	-0.259	46.335	29.865
Bunge Global S.A.	66.90	67.50	66.12	66.30	-0.18	-0.271	105.40	61.64
DOVER STK	159.95	160.70	159.25	159.70	-0.45	-0.282	197.70	133.85
MICRON TECH STK	97.92	98.07	96.88	97.17	-0.29	-0.298	111.26	57.30
INTL FLAVORS STK	64.98	65.28	64.74	64.94	-0.20	-0.308	97.18	59.24
NETFLIX.COM INC.	1,017.00	1,018.60	1,011.40	1,014.60	-3.20	-0.315	1,134.20	534.70
GE Healthcare Technologies Inc.	64.90	67.42	67.12	67.34	-0.22	-0.327	89.67	53.48
ROCKWELL INTL STK	305.90	310.50	304.80	305.80	-1.00	-0.327	305.80	193.05
HENRY SCHEIN	60.84	61.28	60.58	60.78	-0.20	-0.329	78.76	54.42
Bank of America Corp.	41.750	41.830	41.520	41.660	-0.14	-0.336	46.115	29.160
Revvity Inc.	81.20	82.00	81.52	81.80	-0.28	-0.342	121.65	77.26
PARKER HANNIFIN STK	638.80	644.00	634.60	636.80	-2.20	-0.345	684.80	455.00
JP MORGAN STK	258.70	259.15	256.55	257.45	-0.90	-0.350	268.10	179.00
TEXTRON STK	68.54	69.06	67.50	67.74	-0.24	-0.354	85.56	53.56
ESSEX PROPERTY STK	247.80	254.20	251.00	251.90	-0.90	-0.357	300.00	231.20
Apple Inc.	183.52	183.68	183.00	183.66	-0.66	-0.359	246.25	155.30
BECTON DICKINSON STK	158.65	160.20	157.10	157.70	-0.60	-0.380	239.60	145.10
EBAY STK	68.18	68.56	67.81	68.07	-0.26	-0.382	70.05	49.99
FAIR ISAAC STK	1,294.50	1,304.50	1,300.00	1,305.00	-5.00	-0.383	2,274.00	1,292.00
Blackstone Group LP	153.56	154.96	152.58	153.20	-0.62	-0.405	189.86	103.38
GARTNER GROUP STK	301.60	306.10	301.60	302.90	-1.30	-0.429	527.60	299.50
COGNIZANT TECH	64.86	65.34	64.79	65.07	-0.28	-0.430	86.46	58.31
IDEX Corp.	149.05	154.50	158.85	159.55	-0.70	-0.439	225.80	143.65
LENNAR STK	100.20	101.38	99.84	100.28	-0.44	-0.439	173.04	88.99
Tyler Technologies Inc.	472.60	485.70	478.70	480.90	-2.20	-0.457	0	0
CITIGROUP STK	82.21	82.51	81.87	82.25	-0.38	-0.462	82.25	50.31
Caesars Entertainment Inc.	24.205	25.240	24.725	24.840	-0.12	-0.463	42.010	21.175
BROADCOM STK	258.30	258.75	257.15	258.35	-1.20	-0.464	258.35	122.22
Lyondell Basell NV	54.22	54.48	54.00	54.26	-0.26	-0.479	91.60	46.89
Smurfit Westrock Ltd	40.800	41.600	41.400	41.600	-0.20	-0.481	53.900	33.600
Welltower Inc.	143.30	145.45	143.90	144.60	-0.70	-0.484	149.50	102.35
EATON CORP PLC	340.00	343.35	336.50	338.15	-1.65	-0.488	362.15	213.00
Domino's Pizza LLC	408.35	410.35	406.85	408.85	-2.00	-0.489	469.70	361.70
EXPEDITORS	99.10	100.25	98.72	99.22	-0.50	-0.504	117.20	90.22
NXP Semiconductor	196.50	199.00	196.50	197.50	-1.00	-0.506	245.00	136.00
NetApp Inc.	92.02	92.93	91.64	92.11	-0.47	-0.510	127.02	65.60
Kla-Tencor Corp.	794.30	802.20	791.30	795.40	-4.10	-0.515	804.10	475.10
CATERPILLAR STK	375.00	375.50	372.00	374.00	-2.00	-0.535	388.50	243.50
UNION PACIFIC CORP.	194.28	195.90	192.96	194.00	-1.04	-0.536	242.00	183.52
AMERICAN EXPRESS STK	267.95	269.90	266.45	267.90	-1.45	-0.541	311.30	200.00
Truist Financial Corp.	38.825	39.210	38.535	38.745	-0.21	-0.542	46.410	30.395
Chipotle Mexican Grill Inc.	38.630	38.860	38.540	38.760	-0.22	-0.568	62.760	38.760
GENERAL DYNAMICS STK	272.85	273.55	271.00	272.55	-1.55	-0.569	297.25	224.35
DECKERS OUTDOOR	97.46	98.16	96.90	97.46	-0.56	-0.575	209.80	81.72
APA Corp.	16.806	17.374	16.970	17.074	-0.10	-0.609	29.110	12.550
F5 NETWORKS	259.70	262.10	258.30	259.90	-1.60	-0.616	299.10	168.50
MARRIOTT INTL STK	238.10	239.80	236.25	237.75	-1.50	-0.631	294.10	185.00
Paypal Holdings Inc.	62.78	62.88	62.57	62.97	-0.40	-0.635	90.00	52.59
Constellation Energy Corp.	288.15	289.15	284.65	286.50	-1.85	-0.646	331.25	143.52
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.750	31.000	30.700	30.900	-0.20	-0.647	44.500	27.700
First Solar Inc.	157.78	158.94	157.16	158.22	-1.06	-0.670	228.35	105.50
CBOE Holdings	207.10	211.20	205.20	206.60	-1.40	-0.678	208.20	169.30
WELLS FARGO STK	71.78	72.13	71.05	71.54	-0.49	-0.685	78.15	46.38
APPLIED MATERIAL STK	164.54	165.36	163.00	164.18	-1.18	-0.719	195.60	113.00
ROSS STORES STK	120.36	121.54	120.46	121.34	-0.88	-0.725	149.58	107.76
ESTEE LAUDER STK	79.60	80.20	79.00	79.60	-0.60	-0.754	92.80	44.00
HP Inc.	22.265	22.465	22.150	22.320	-0.17	-0.762	37.310	19.350
Tesla Inc.	279.80	280.00	279.15	281.35	-2.20	-0.782	453.90	175.62
JB HUNT TRANS	127.00	129.40	126.20	127.20	-1.00	-0.786	184.55	109.00
LOCKHEED MARTIN STK	365.60	366.25	364.45	367.35	-2.90	-0.789	569.90	353.40
ARCHER DANIELS STK	46.840	47.475	46.885	47.265	-0.38	-0.804	58.280	37.330
Ulta Salon Cosmetics & Fragrance Inc.	445.30	449.50	443.10	446.70	-3.60	-0.806	446.70	291.30
T. ROWE PRICE GROUP INC.	90.78	91.49	90.51	91.25	-0.74	-0.811	117.50	71.01
Fox Corp.	48.400	49.000	48.200	48.600	-0.40	-0.823	55.500	32.000
CSX Corp.	30.740	30.985	30.590	30.845	-0.26	-0.827	34.840	23.400
CUMMINS ENGINE STK	316.70	321.40	315.50	318.40	-2.90	-0.911	366.90	235.50
Generac Holdings	139.50	141.20	132.05	133.30	-1.25	-0.938	181.50	90.78
PACCAR STK	86.34	86.76	86.05	86.87	-0.82	-0.944	112.62	75.41
Lululemon Athletica Inc.	186.38	187.26	184.84	186.62	-1.78	-0.954	406.50	186.30
Salesforce Inc.	232.50	233.05	231.00	233.25	-2.25	-0.965	350.10	204.00
ZIMMER HLDGS	82.62	83.24	81.86	82.66	-0.80	-0.968	107.45	76.92
Trane Technologies Plc.	380.70	384.30	402.40	406.50	-4.10	-1.009	406.50	268.70
WESTERN DIGITAL STK	59.86	61.05	60.45	61.08	-0.63	-1.031	61.08	28.11
EMERSON ELECTRIC STK	128.62	129.64	127.50	128.84	-1.34	-1.040	128.84	82.75
C.H. ROB. WORLDWIDE NEW	86.50	87.00	86.50	87.50	-1.00	-1.143	109.00	77.00
Elevance Health Inc.	251.30	255.20	249.70	252.60	-2.90	-1.148	506.00	238.10
ELECTRONIC ARTS STK	130.48	131.88	129.26	130.84	-1.58	-1.208	160.08	110.06
BRISTOL MYERS STK	40.810	40.885	40.525	41.025	-0.50	-1.219	58.110	39.160
Old Dominion Freight Line Inc.	133.90	135.00	139.65	141.40	-1.75	-1.238	216.50	128.15
DoorDash Inc.	210.05	213.20	209.30	211.95	-2.65	-1.250	212.50	97.26
Honeywell International Inc.	192.86	193.88	191.28	193.78	-2.50	-1.290	223.10	160.20
Pool Corp.	273.70	277.70	272.40	276.10	-3.70	-1.340	370.40	245.10
CONAGRA STK	16.254	16.978	16.556	16.786	-0.23	-1.370	29.745	15.978
Techne Corp.	50.00	51.00	49.80	50.50	-0.70	-1.386	76.00	40.80
PPG INDUSTRIES	96.02	97.98	96.26	97.62	-1.36	-1.393	120.15	80.46
Builders Firstsource Inc.	115.45	117.15	114.85	116.50	-1.65	-1.416	181.15	91.62
MARSH & MCLENNAN COS. INC.	175.90	177.60	175.05	177.60	-2.55	-1.436	227.60	176.65
Iqvia Holdings	168.55	171.05	167.35	169.80	-2.45	-1.443	227.00	120.50
Molina Healthcare Inc.	141.45	142.80	139.25	141.35	-2.10	-1.486	322.70	135.20
LIVE Nation Inc	128.95	133.30	129.85	131.85	-2.00	-1.517	149.55	80.88
INTEL STK	17.860	17.876	17.666	17.940	-0.27	-1.527	28.410	16.646
FORD MOTOR STK	9.639	9.676	9.550	9.701	-0.15	-1.557	10.700	7.763
Mastercard. Inc.	485.00	486.10	482.80	490.45	-7.65	-1.560	549.60	407.00
Thermo Fisher Scientific Inc.	420.00	423.05	415.55	422.25	-6.70	-1.587	582.70	338.20
UNITED RENTAL STK	763.60	773.00	760.80	773.40	-12.60	-1.629	828.00	487.30
INTL PAPER STK	47.110	47.440	47.000	47.780	-0.78	-1.632	56.700	38.630
Comcast Corp.New	28.515	28.745	28.395	28.885	-0.49	-1.696	41.880	28.785
EDISON INTL STK	45.430	46.040	45.140	45.920	-0.78	-1.699	83.660	41.240
Carmax Inc.	51.30	52.02	50.88	51.76	-0.88	-1.700	84.74	51.32
United Airlines Holdings Inc.	79.21	79.59	78.54	79.95	-1.41	-1.764	110.38	34.99
BERKSHIRE HATHA STK B	414.40	414.70	412.70	420.20	-7.50	-1.785	495.70	372.05
STEEL DYNAMICS STK	110.50	111.60	110.10	112.12	-2.02	-1.802	143.06	96.25
Target Corp.	90.70	91.10	89.96	91.62	-1.66	-1.812	148.24	78.60
Broadridge Financial Solutions Inc.	214.00	216.00	214.00	218.00	-4.00	-1.835	234.00	186.00
Norwegian Cruise Line	20.380	20.480	20.210	20.590	-0.38	-1.846	27.985	13.344
WEST PHARMACEUTIC.SERVICES INC	217.50	218.00	216.50	220.60	-4.10	-1.859	331.60	167.20
Super Micro Computer Inc.	51.88	52.00	51.20	52.18	-0.98	-1.878	64.27	16.59
Synchrony Financial	61.79	62.40	61.55	62.73	-1.18	-1.881	67.35	38.74
Axon Enterprise Inc.	627.00	633.20	620.00	632.00	-12.00	-1.899	704.20	251.60
WABTEC CORP.	166.75	168.75	166.20	169.45	-3.25	-1.918	201.10	137.45
Wynn Resort Ltd	94.05	94.99	93.68	95.79	-2.11	-2.203	95.79	58.30
LKQ Corp.	26.400	26.800	26.400	27.000	-0.60	-2.222	41.000	26.800
General Motors	45.315	45.495	45.105	46.140	-1.04	-2.243	56.810	35.985
Visa Inc.	298.40	298.90	297.75	305.60	-7.85	-2.569	348.50	233.55
LENNOX INTL	547.40	565.60	550.60	565.60	-15.00	-2.652	0	0
Uber Technologies Inc.	75.78	75.86	75.40	77.67	-2.27	-2.923	82.98	50.69
Tapestry Inc.	93.19	94.10	92.66	95.56	-2.90	-3.035	95.56	32.90
FDX STK	203.55	204.80	202.75	209.10	-6.35	-3.037	290.40	175.26
Booking Holdings	4,760.00	4,800.00	4,750.00	4,903.00	-153.00	-3.121	5,038.00	2,863.00
Mondelez International Group Inc.	59.47	59.98	58.00	59.95	-1.95	-3.253	68.28	51.76
AON Plc.	311.80	314.70	307.00	317.90	-10.90	-3.429	391.50	292.70
Enphase Energy Inc.	29.175	29.300	29.050	30.140	-1.09	-3.616	110.020	29.990
Hubbell Inc.	374.00	380.00	368.00	382.00	-14.00	-3.665	442.00	276.00
ECOLAB STK	226.50	227.90	224.10	232.70	-8.60	-3.696	257.70	202.00
MGM Resorts International	32.270	32.455	31.950	33.205	-1.26	-3.780	39.360	22.545
SOUTHWEST AIRLS STK	27.095	27.360	26.925	27.995	-1.07	-3.822	32.585	20.715
BOEING STK	198.12	198.42	196.10	204.05	-7.95	-3.896	204.05	123.90
Square Inc.	67.06	67.34	66.97	69.72	-2.75	-3.944	94.40	40.65
AMERICAN TOWER	185.90	187.76	185.26	193.04	-7.78	-4.030	218.10	168.64
Expedia Group Inc.	156.30	157.44	154.78	161.46	-6.68	-4.137	196.38	99.37
Warner Bros. Discovery Inc.	11.372	11.464	11.326	11.834	-0.51	-4.293	11.834	6.116
Airbnb Inc.	118.24	119.02	116.98	122.40	-5.42	-4.428	153.20	92.54
ROYAL CARIB STK	291.00	292.55	288.85	302.55	-13.70	-4.528	302.55	124.64
CENTENE CORP.	22.575	22.730	22.200	23.280	-1.08	-4.639	72.080	23.280
ELI LILLY STK	670.10	670.90	664.20	697.90	-33.70	-4.829	882.30	621.40
der Seagate Technology Holdings PLC	124.00	124.70	123.24	130.14	-6.90	-5.302	130.18	57.76
Stanley Black & Decker Inc.	59.68	59.96	59.88	63.40	-3.52	-5.552	99.80	48.80
Charter Communications Inc.	243.10	245.40	242.40	256.65	-14.25	-5.552	382.90	256.65
GALLAGHER & CO., ARTHUR J.	249.80	252.20	249.10	266.10	-17.00	-6.389	325.00	246.40
TYCO International PLC	89.71	90.84	88.86	95.77	-6.91	-7.215	95.77	59.63
BROWN & BROWN STK	0	0	79.44	87.24	-7.80	-8.941	114.50	87.10

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.