Master data

PAYCHEX STK
Code number
868284
ISIN
US7043261079
Symbol
PCX
Sector
Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
www.paychex.com
 

Price data

Last
EUR111.86
Change
EUR-3.16
Change in %
%
-2.747
Date
16/09/2025
Time
08:08:23
Spread
%0.163
Bid
EUR110.40
Bid Size
300
Ask
EUR110.58
Ask Size
300
Open
EUR111.86
Previous day
EUR115.02
High
EUR111.86
Low
EUR111.86
52 weeks high
EUR146.02
52 weeks low
EUR113.58
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
16/09/2025 08:08:23 111.86 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
PAYCHEX STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.