Master data

CDW Corp
Code number
A1W0KL
ISIN
US12514G1085
Symbol
CDW
Sector
Software Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR212.90
Change
EUR-1.60
Change in %
%
-0.746
Date
19/07/2024
Time
16:38:15
Spread
%3.013
Bid
EUR209.10
Bid Size
160
Ask
EUR215.40
Ask Size
150
Open
EUR214.90
Previous day
EUR214.50
High
EUR215.30
Low
EUR212.90
52 weeks high
EUR238.00
52 weeks low
EUR168.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:38:15 212.90 0
19/07/2024 15:39:26 215.00 0
19/07/2024 14:45:08 215.30 0
19/07/2024 13:55:18 214.30 0
19/07/2024 13:08:08 214.40 0
19/07/2024 12:22:10 214.50 0
19/07/2024 11:58:21 214.20 0
19/07/2024 11:00:08 214.30 0
19/07/2024 10:18:17 214.50 0
19/07/2024 09:50:08 214.20 0
19/07/2024 09:15:24 214.20 0
19/07/2024 08:27:34 214.90 0

 

Chart
Illustration
Comparison
CDW Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.