Master data

CDW Corp
Code number
A1W0KL
ISIN
US12514G1085
Symbol
CDW
Sector
Software Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR165.00
Change
EUR-1.00
Change in %
%
-0.602
Date
26/10/2021
Time
17:12:43
Spread
%3.727
Bid
EUR161.00
Bid Size
94
Ask
EUR167.00
Ask Size
90
Open
EUR166.00
Previous day
EUR166.00
High
EUR166.00
Low
EUR164.00
52 weeks high
EUR171.00
52 weeks low
EUR102.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:43 165.00 0
26/10/2021 16:38:46 164.00 0
26/10/2021 15:39:29 165.00 0
26/10/2021 14:45:31 166.00 0
26/10/2021 13:55:32 166.00 0
26/10/2021 12:55:32 166.00 0
26/10/2021 12:22:31 166.00 0
26/10/2021 11:58:26 166.00 0
26/10/2021 10:57:26 166.00 0
26/10/2021 10:22:24 166.00 0
26/10/2021 09:50:24 166.00 0
26/10/2021 09:16:00 166.00 0
26/10/2021 08:34:11 166.00 0

 

Chart
Illustration
Comparison
CDW Corp
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.