Master data
CDW Corp
Code number
A1W0KL
ISIN
US12514G1085
Symbol
CDW
Sector
Software Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR165.00
Change
EUR-1.00
Change in %
%-0.602
Date
26/10/2021
Time
17:12:43
Spread
%3.727
Bid
EUR161.00
Bid Size
94
Ask
EUR167.00
Ask Size
90
Open
EUR166.00
Previous day
EUR166.00
High
EUR166.00
Low
EUR164.00
52 weeks high
EUR171.00
52 weeks low
EUR102.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/10/2021 | 17:12:43 | 165.00 | 0 |
| 26/10/2021 | 16:38:46 | 164.00 | 0 |
| 26/10/2021 | 15:39:29 | 165.00 | 0 |
| 26/10/2021 | 14:45:31 | 166.00 | 0 |
| 26/10/2021 | 13:55:32 | 166.00 | 0 |
| 26/10/2021 | 12:55:32 | 166.00 | 0 |
| 26/10/2021 | 12:22:31 | 166.00 | 0 |
| 26/10/2021 | 11:58:26 | 166.00 | 0 |
| 26/10/2021 | 10:57:26 | 166.00 | 0 |
| 26/10/2021 | 10:22:24 | 166.00 | 0 |
| 26/10/2021 | 09:50:24 | 166.00 | 0 |
| 26/10/2021 | 09:16:00 | 166.00 | 0 |
| 26/10/2021 | 08:34:11 | 166.00 | 0 |