Master data

ORACLE STK
Code number
871460
ISIN
US68389X1054
Symbol
ORC
Sector
Special Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR201.55
Change
EUR+8.65
Change in %
%
+4.484
Date
03/07/2025
Time
20:21:04
Spread
%0.672
Bid
EUR200.95
Bid Size
250
Ask
EUR202.30
Ask Size
250
Open
EUR195.86
Previous day
EUR192.90
High
EUR202.35
Low
EUR195.14
52 weeks high
EUR192.90
52 weeks low
EUR111.36
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:21:04 201.55 0
03/07/2025 19:35:02 201.60 0
03/07/2025 19:05:04 201.75 0
03/07/2025 18:24:06 202.35 0
03/07/2025 17:40:16 201.00 0
03/07/2025 17:18:11 199.42 0
03/07/2025 16:16:05 198.34 0
03/07/2025 16:03:06 197.78 0
03/07/2025 15:36:24 198.18 0
03/07/2025 14:05:05 195.84 0
03/07/2025 13:14:05 195.72 0
03/07/2025 12:12:18 196.10 0
03/07/2025 11:02:14 196.00 0
03/07/2025 10:10:21 195.42 0
03/07/2025 09:20:26 195.14 0
03/07/2025 08:12:55 195.86 0

 

Chart
Illustration
Comparison
ORACLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.