Master data

ORACLE STK
Code number
871460
ISIN
US68389X1054
Symbol
ORC
Sector
Special Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR84.20
Change
EUR-0.62
Change in %
%
-0.731
Date
26/10/2021
Time
16:32:27
Spread
%1.028
Bid
EUR83.67
Bid Size
1,196
Ask
EUR84.53
Ask Size
1,184
Open
EUR84.36
Previous day
EUR84.82
High
EUR84.75
Low
EUR84.18
52 weeks high
EUR84.82
52 weeks low
EUR47.33
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:27 84.20 0
26/10/2021 16:03:27 84.18 0
26/10/2021 15:39:29 84.57 0
26/10/2021 14:05:33 84.70 0
26/10/2021 13:35:29 84.73 0
26/10/2021 12:21:27 84.63 0
26/10/2021 11:02:30 84.75 0
26/10/2021 10:18:26 84.63 0
26/10/2021 09:20:30 84.52 0
26/10/2021 08:16:45 84.36 0

 

Chart
Illustration
Comparison
ORACLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.