Master data

Morgan Stanley & Co.
Code number
885836
ISIN
US6174464486
Symbol
DWD
Sector
Financial Service Provider
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR88.95
Change
EUR+0.91
Change in %
%
+1.034
Date
26/10/2021
Time
17:40:32
Spread
%0.746
Bid
EUR88.49
Bid Size
396
Ask
EUR89.15
Ask Size
393
Open
EUR87.93
Previous day
EUR88.04
High
EUR88.95
Low
EUR87.88
52 weeks high
EUR89.84
52 weeks low
EUR40.58
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:40:32 88.95 0
26/10/2021 17:12:28 88.46 0
26/10/2021 16:32:25 88.29 0
26/10/2021 16:03:31 88.26 0
26/10/2021 15:39:26 87.88 0
26/10/2021 14:05:31 88.05 0
26/10/2021 13:35:27 87.94 0
26/10/2021 12:21:25 87.99 0
26/10/2021 11:02:27 88.16 0
26/10/2021 10:18:24 88.16 0
26/10/2021 09:20:28 88.16 0
26/10/2021 08:16:03 87.93 0

 

Chart
Illustration
Comparison
Morgan Stanley & Co.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.