Master data

Take-Two Interactive Software
Code number
914508
ISIN
US8740541094
Symbol
TKE
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR220.15
Change
EUR+1.80
Change in %
%
+0.824
Date
06/11/2025
Time
08:08:29
Spread
%0.726
Bid
EUR220.35
Bid Size
46
Ask
EUR221.95
Ask Size
46
Open
EUR220.15
Previous day
EUR218.35
High
EUR220.15
Low
EUR220.15
52 weeks high
EUR226.50
52 weeks low
EUR154.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
06/11/2025 08:08:29 220.15 0

 

Chart
Illustration
Comparison
Take-Two Interactive Software
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.