Master data

Take-Two Interactive Software
Code number
914508
ISIN
US8740541094
Symbol
TKE
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR158.70
Change
EUR+1.65
Change in %
%
+1.051
Date
26/10/2021
Time
14:45:26
Spread
%0.190
Bid
EUR158.30
Bid Size
190
Ask
EUR158.60
Ask Size
190
Open
EUR156.85
Previous day
EUR157.05
High
EUR158.70
Low
EUR156.85
52 weeks high
EUR172.94
52 weeks low
EUR123.45
Volume last trade
6
Volume
6
Turnover
EUR952.20

Lead Broker

Times & Sales

Date Time Last Volume
26/10/2021 14:45:26 158.70 6
26/10/2021 08:08:25 156.85 0

 

Chart
Illustration
Comparison
Take-Two Interactive Software
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.