Master data

CHESAPEAKE ENERGY CORP
Code number
A2QPFF
ISIN
US1651677353
Symbol
CS1
Sector
Oil and gas
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR82.48
Change
EUR+1.66
Change in %
%
+2.054
Date
15/09/2025
Time
08:13:01
Spread
%0.341
Bid
EUR82.00
Bid Size
160
Ask
EUR82.28
Ask Size
160
Open
EUR82.48
Previous day
EUR80.82
High
EUR82.48
Low
EUR82.48
52 weeks high
EUR107.00
52 weeks low
EUR65.16
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
15/09/2025 08:13:01 82.48 0

 

Chart
Illustration
Comparison
CHESAPEAKE ENERGY CORP
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.